Embassy Developments Limited

Realty · Realty

NSE: EMBDL BSE: 532832

₹58.51

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

57.6

10D

57.6

20D

58.0

50D

59.5

100D

60.7

200D

61.5

Delivery and volume

Day avg. delivery

45.9%

Week avg. delivery

47.7%

Month avg. delivery

46.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

57.84

Pivot

First resistance60.16

Second resistance61.82

Third resistance64.14

First support56.18

Second support53.86

Third support52.20

Day RSI50.0

Day MFI57.7

Day MACD-0.81

Day MACD signal-1.08

Beta

1M2.09

3M0.74

1Y1.06

3Y1.46

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

53.2063.80

↓ -7.6%

Over 3 Months

LowHigh

53.2069.60

↑ 41.2%

Over 6 Months

LowHigh

39.5575.97

↓ -40.1%

Over 1 Year

LowHigh

39.4699.21

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,369	1,088	45.94	—	–	2,098	47.7%	—
Sept. 30, 2026	2,161	786	36.35	3.9%	Falling delivery	2,125	46.9%	58.51
Sept. 29, 2026	1,324	607	45.87	0.5%	–	2,557	45.4%	56.33
Sept. 28, 2026	1,800	1,031	57.27	-3.5%	Rising delivery	3,535	39.8%	56.03
Sept. 25, 2026	2,836	1,491	52.58	-1.3%	Rising delivery	4,455	41.5%	58.07
Sept. 24, 2026	2,502	1,068	42.69	-3.9%	–	4,342	40.3%	58.81
Sept. 23, 2026	4,320	1,603	37.10	4.8%	–	4,597	40.9%	61.22
Sept. 22, 2026	6,216	1,836	29.54	-0.8%	Falling delivery	4,096	42.4%	58.43
Sept. 21, 2026	6,400	3,241	50.63	9.3%	–	3,515	48.1%	58.89
Sept. 18, 2026	2,273	994	43.73	-1.9%	–	2,769	47.8%	53.88
Sept. 17, 2026	3,778	1,739	46.04	2.3%	–	2,623	49.3%	54.91
Sept. 16, 2026	1,813	873	48.13	-2.4%	–	2,539	50.4%	53.68
Sept. 15, 2026	3,309	1,608	48.59	-0.5%	–	2,560	50.8%	55.01
Sept. 11, 2026	2,672	1,409	52.73	-4.0%	–	2,558	49.2%	55.28
Sept. 10, 2026	1,541	832	54.03	0.5%	Rising delivery	2,575	48.7%	57.60
Sept. 9, 2026	3,359	1,670	49.71	-1.3%	–	2,616	49.0%	57.34
Sept. 8, 2026	1,919	979	50.99	-1.7%	–	2,411	49.2%	58.12
Sept. 7, 2026	3,300	1,400	42.44	2.7%	Falling delivery	2,661	49.6%	59.10
Sept. 4, 2026	2,756	1,393	50.55	-1.8%	Falling delivery	4,685	57.4%	57.53
Sept. 3, 2026	1,746	963	55.17	-1.0%	–	4,752	56.6%	58.59
Sept. 2, 2026	2,333	1,199	51.39	-0.8%	Falling delivery	4,702	56.5%	59.18
Sept. 1, 2026	3,170	1,639	51.72	-3.9%	Falling delivery	4,422	56.8%	59.63
Aug. 31, 2026	13,418	8,241	61.42	-1.1%	Rising delivery	4,288	56.2%	62.07
Aug. 28, 2026	3,093	1,403	45.35	1.0%	–	1,906	48.5%	62.78
Aug. 27, 2026	1,493	811	54.31	0.0%	–	2,338	55.8%	62.16
Aug. 26, 2026	935	468	50.05	-0.9%	Falling delivery	2,364	57.2%	62.18
Aug. 25, 2026	2,500	1,119	44.75	-1.4%	Falling delivery	2,706	56.2%	62.73
Aug. 24, 2026	1,510	821	54.40	-2.0%	–	2,629	56.4%	63.59
Aug. 21, 2026	5,250	3,297	62.81	2.8%	Rising delivery	2,732	56.3%	64.87
Aug. 20, 2026	1,628	1,058	65.01	1.3%	Rising delivery	1,901	52.8%	63.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	57.55	57.51	57.33	60.30	61.70	61.49
EMA	57.62	57.58	58.05	59.52	60.68	61.49

RSI (14) 50.0

ATR (14) 2.63

MFI (14) 57.7

Beta (1Y) 1.06

MACD -0.81 / Signal -1.08 / Hist. 0.27

Bollinger Upper (20, 2σ) 61.20

Bollinger Middle 57.33

Bollinger Lower 53.45

S3	S2	S1	Pivot	R1	R2	R3
52.20	53.86	56.18	57.84	60.16	61.82	64.14

ADX (14) 19.3

ROC (21) -5.74%

ROC (125) 6.36%

Beta (1M) 2.09

Beta (3M) 0.74

Beta (1Y) 1.06

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.09	Neutral
Stochastic RSI	77.68	Neutral
Williams %R	-49.91	Neutral
CCI (20)	20.30	Neutral
Ultimate Oscillator	43.23	Neutral
Awesome Oscillator	-1.92	Below zero
Momentum (10)	4.83	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	57.55	57.51	57.33	59.06	60.30	61.70	59.61	61.49
EMA	57.62	57.58	58.05	58.67	59.53	60.89	63.37	67.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.02	56.52	58.00	60.50	61.99	—	—
Camarilla	56.32	57.42	57.78	58.15	—	58.87	59.24	59.60	60.70
Fibonacci	—	53.86	55.38	56.32	57.84	59.36	60.30	61.82	—

Performance by period

Period	Return	Low	High
1D	3.9%	55.5100	59.4900
1W	-4.4%	55.0500	60.9900
1M	-5.7%	53.2000	63.8000
Qtr	-7.6%	53.2000	69.6000
6M	41.2%	39.5500	75.9700
1Y	-40.1%	39.4600	99.2100
3Y	-29.7%	39.4600	164.3600
5Y	-61.6%	39.4600	195.9000
7Y	34.0%	36.8000	195.9000
10Y	-36.5%	36.8000	269.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)