Empire Industries Limited

Diversified · Diversified

NSE: EMPIND BSE: 509525

₹1057.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

1050.4

10D

1057.1

20D

1085.8

Delivery and volume

Day avg. delivery

69.0%

Week avg. delivery

77.6%

Month avg. delivery

72.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1058.37

Pivot

First resistance1064.73

Second resistance1072.37

Third resistance1078.73

First support1050.73

Second support1044.37

Third support1036.73

Day RSI45.9

Day MFI36.7

Day MACD—

Day MACD signal—

Beta

1M1.42

3M1.24

1Y1.24

3Y1.24

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

1002.101225.90

—

Over 3 Months

LowHigh

1002.101248.00

—

Over 6 Months

LowHigh

1002.101248.00

—

Over 1 Year

LowHigh

1002.101248.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	69.03	—	Falling delivery	2	77.6%	—
Sept. 30, 2026	4	3	88.05	1.0%	Rising delivery	2	77.6%	1057.10
Sept. 29, 2026	1	0	64.31	0.5%	Falling delivery	2	70.5%	1046.20
Sept. 28, 2026	2	2	70.86	0.4%	–	2	70.6%	1041.40
Sept. 25, 2026	2	1	77.19	-1.4%	–	2	73.6%	1037.40
Sept. 24, 2026	2	1	69.45	-2.2%	–	1	74.0%	1051.60
Sept. 23, 2026	2	1	66.46	3.5%	Falling delivery	2	72.0%	1074.80
Sept. 22, 2026	1	1	67.43	-1.5%	Falling delivery	2	74.0%	1038.10
Sept. 21, 2026	2	1	84.76	-0.3%	Rising delivery	3	69.6%	1054.20
Sept. 18, 2026	1	1	81.43	-0.8%	Rising delivery	3	70.5%	1057.10
Sept. 17, 2026	4	3	67.51	3.7%	–	5	69.0%	1065.30
Sept. 16, 2026	2	1	78.85	-1.1%	Rising delivery	8	60.8%	1026.90
Sept. 15, 2026	4	3	59.06	-1.5%	Falling delivery	11	67.8%	1038.30
Sept. 11, 2026	4	3	79.22	-0.8%	Rising delivery	15	71.1%	1054.00
Sept. 10, 2026	11	7	68.27	-1.3%	–	16	71.9%	1062.50
Sept. 9, 2026	17	9	50.50	-8.5%	Falling delivery	15	72.6%	1076.60
Sept. 8, 2026	20	16	81.92	-1.3%	–	13	79.2%	1176.80
Sept. 7, 2026	25	19	76.52	-0.3%	–	10	77.5%	1192.10
Sept. 4, 2026	8	7	82.94	0.0%	Rising delivery	7	77.1%	1195.60
Sept. 3, 2026	6	4	74.52	-0.1%	–	6	75.5%	1195.90
Sept. 2, 2026	8	6	80.01	-1.0%	–	6	76.6%	1196.90
Sept. 1, 2026	5	3	71.98	-0.7%	–	5	74.4%	1209.20
Aug. 31, 2026	8	5	72.50	0.3%	–	5	74.1%	1217.40
Aug. 28, 2026	4	3	77.83	0.1%	–	6	73.8%	1214.20
Aug. 27, 2026	6	5	79.99	-0.7%	Rising delivery	6	70.0%	1212.70
Aug. 26, 2026	5	3	69.90	1.2%	–	6	68.3%	1221.80
Aug. 25, 2026	4	3	69.49	0.2%	–	7	69.1%	1207.60
Aug. 24, 2026	9	6	71.86	1.1%	–	7	71.2%	1204.70
Aug. 21, 2026	5	3	55.95	0.8%	Falling delivery	5	71.6%	1192.00
Aug. 20, 2026	7	5	71.47	0.8%	–	6	75.5%	1182.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1046.74	1052.32	1086.94	—	—	—
EMA	1050.36	1057.13	1085.80	—	—	—

RSI (14) 45.9

ATR (14) 32.96

MFI (14) 36.7

Beta (1Y) 1.24

MACD Data unavailable

Bollinger Upper (20, 2σ) 1210.19

Bollinger Middle 1086.94

Bollinger Lower 963.69

S3	S2	S1	Pivot	R1	R2	R3
1036.73	1044.37	1050.73	1058.37	1064.73	1072.37	1078.73

ADX (14) 17.9

ROC (21) -13.17%

ROC (125) Data unavailable

Beta (1M) 1.42

Beta (3M) 1.24

Beta (1Y) 1.24

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.60	Neutral
Stochastic RSI	88.08	Overbought
Williams %R	-29.40	Neutral
CCI (20)	-36.72	Neutral
Ultimate Oscillator	47.17	Neutral
Awesome Oscillator	—	—
Momentum (10)	30.20	Above zero

Moving averages — price is above 2 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1046.74	1052.32	1086.94	1125.82	—	—	—	—
EMA	1050.36	1057.13	1085.80	1119.95	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1044.05	1050.10	1058.05	1064.10	1072.05	—	—
Camarilla	1049.40	1053.25	1054.53	1055.82	—	1058.38	1059.67	1060.95	1064.80
Fibonacci	—	1044.37	1049.71	1053.02	1058.37	1063.71	1067.02	1072.37	—

Performance by period

Period	Return	Low	High
1D	1.0%	1052.0000	1066.0000
1W	-1.6%	1025.0000	1066.0000
1M	-13.2%	1002.1000	1225.9000
Qtr	—	1002.1000	1248.0000
6M	—	1002.1000	1248.0000
1Y	—	1002.1000	1248.0000
3Y	—	1002.1000	1248.0000
5Y	—	1002.1000	1248.0000
7Y	—	1002.1000	1248.0000
10Y	—	1002.1000	1248.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)