EMS Limited

Utilities · Other Utilities

NSE: EMSLIMITED BSE: 543983

₹337.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

345.1

10D

353.5

20D

363.5

50D

374.6

100D

373.4

200D

360.4

Delivery and volume

Day avg. delivery

42.7%

Week avg. delivery

44.5%

Month avg. delivery

18.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

339.30

Pivot

First resistance343.40

Second resistance349.60

Third resistance353.70

First support333.10

Second support329.00

Third support322.80

Day RSI29.0

Day MFI36.1

Day MACD-11.37

Day MACD signal-8.10

Beta

1M0.70

3M0.73

1Y1.17

3Y1.31

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

334.60409.50

↓ -18.0%

Over 3 Months

LowHigh

334.60464.70

↑ 18.9%

Over 6 Months

LowHigh

272.15464.70

↓ -38.4%

Over 1 Year

LowHigh

256.05576.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	167	71	42.67	—	–	136	44.5%	—
Sept. 30, 2026	128	52	40.39	-0.1%	Falling delivery	124	46.4%	337.20
Sept. 29, 2026	113	48	42.93	-1.5%	Falling delivery	125	49.1%	337.50
Sept. 28, 2026	173	89	51.36	-3.5%	–	132	50.1%	342.55
Sept. 25, 2026	100	43	42.81	-1.0%	Falling delivery	123	49.7%	354.90
Sept. 24, 2026	106	56	52.97	-2.1%	–	126	49.9%	358.60
Sept. 23, 2026	133	70	52.92	0.3%	Rising delivery	126	47.8%	366.35
Sept. 22, 2026	149	73	49.06	0.3%	–	151	45.0%	365.25
Sept. 21, 2026	127	63	49.81	-0.6%	Rising delivery	164	44.0%	364.30
Sept. 18, 2026	113	51	44.65	0.6%	–	171	44.0%	366.65
Sept. 17, 2026	109	44	40.53	0.6%	–	212	40.8%	364.50
Sept. 16, 2026	256	108	42.31	-3.1%	Rising delivery	378	30.8%	362.25
Sept. 15, 2026	217	96	44.12	-2.4%	Rising delivery	364	30.9%	373.95
Sept. 11, 2026	162	78	48.26	-2.1%	Rising delivery	379	29.3%	383.10
Sept. 10, 2026	314	105	33.56	1.5%	–	383	29.3%	391.40
Sept. 9, 2026	943	195	20.64	2.0%	Falling delivery	401	28.6%	385.80
Sept. 8, 2026	183	87	47.83	-1.9%	Rising delivery	1,978	12.1%	378.40
Sept. 7, 2026	291	89	30.64	0.7%	Rising delivery	1,964	11.7%	385.55
Sept. 4, 2026	186	85	45.77	-1.1%	Rising delivery	1,939	11.6%	383.05
Sept. 3, 2026	401	116	29.06	0.1%	Rising delivery	1,920	11.2%	387.35
Sept. 2, 2026	8,830	817	9.25	3.9%	–	1,878	10.9%	386.80
Sept. 1, 2026	112	44	39.45	-0.6%	–	151	39.7%	372.40
Aug. 31, 2026	167	59	35.11	-0.8%	Falling delivery	157	41.2%	374.75
Aug. 28, 2026	89	36	40.00	-0.9%	–	166	42.2%	377.85
Aug. 27, 2026	190	66	34.98	1.4%	Falling delivery	195	41.5%	381.10
Aug. 26, 2026	195	94	48.24	-1.4%	Rising delivery	522	23.8%	375.75
Aug. 25, 2026	143	68	47.74	-0.8%	Rising delivery	1,198	15.2%	381.05
Aug. 24, 2026	211	85	40.42	-2.5%	Rising delivery	1,211	15.3%	384.30
Aug. 21, 2026	236	91	38.43	-2.6%	Rising delivery	1,267	15.0%	394.35
Aug. 20, 2026	1,825	283	15.53	2.5%	–	1,267	15.3%	405.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	346.15	355.78	368.77	382.34	372.61	360.45
EMA	345.12	353.55	363.50	374.56	373.36	360.45

RSI (14) 29.0

ATR (14) 12.20

MFI (14) 36.1

Beta (1Y) 1.17

MACD -11.37 / Signal -8.10 / Hist. -3.27

Bollinger Upper (20, 2σ) 401.47

Bollinger Middle 368.77

Bollinger Lower 336.08

S3	S2	S1	Pivot	R1	R2	R3
322.80	329.00	333.10	339.30	343.40	349.60	353.70

ADX (14) 17.8

ROC (21) -10.02%

ROC (125) 29.77%

Beta (1M) 0.70

Beta (3M) 0.73

Beta (1Y) 1.17

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.45	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.55	Oversold
CCI (20)	-148.33	Oversold
Ultimate Oscillator	32.10	Neutral
Awesome Oscillator	-26.64	Below zero
Momentum (10)	-25.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	346.15	355.78	368.77	373.90	382.34	372.61	352.66	360.45
EMA	345.12	353.55	363.50	369.48	374.55	375.07	381.52	395.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	328.47	332.05	338.78	342.35	349.08	—	—
Camarilla	331.53	334.37	335.31	336.26	—	338.14	339.09	340.03	342.87
Fibonacci	—	329.00	332.93	335.37	339.30	343.23	345.67	349.60	—

Performance by period

Period	Return	Low	High
1D	-0.1%	335.2000	345.5000
1W	-8.0%	334.6000	366.7000
1M	-10.0%	334.6000	409.5000
Qtr	-18.0%	334.6000	464.7000
6M	18.9%	272.1500	464.7000
1Y	-38.4%	256.0500	576.9000
3Y	26.6%	256.0500	1016.0000
5Y	—	246.5000	1016.0000
7Y	—	246.5000	1016.0000
10Y	—	246.5000	1016.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)