eMudhra Limited

Information Technology · IT - Services

NSE: EMUDHRA BSE: 543533

₹596.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

625.6

10D

622.1

20D

599.8

50D

555.3

100D

526.0

200D

500.5

Delivery and volume

Day avg. delivery

37.7%

Week avg. delivery

35.2%

Month avg. delivery

13.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

608.73

Pivot

First resistance625.37

Second resistance654.23

Third resistance670.87

First support579.87

Second support563.23

Third support534.37

Day RSI52.1

Day MFI80.6

Day MACD29.60

Day MACD signal29.74

Beta

1M-2.02

3M-0.42

1Y0.73

3Y0.65

Price change analysis

↑ 8.9%

Over 1 Month

LowHigh

489.00681.60

↑ 36.6%

Over 3 Months

LowHigh

430.00681.60

↑ 51.7%

Over 6 Months

LowHigh

376.20681.60

↓ -10.8%

Over 1 Year

LowHigh

364.55688.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	765	288	37.71	—	–	592	35.2%	—
Sept. 30, 2026	748	311	41.49	-4.9%	Rising delivery	648	31.1%	596.50
Sept. 29, 2026	521	176	33.81	-3.4%	Rising delivery	700	25.5%	627.15
Sept. 28, 2026	488	138	28.29	-0.6%	–	859	23.5%	649.25
Sept. 25, 2026	437	129	29.50	-0.9%	Rising delivery	1,167	23.3%	653.45
Sept. 24, 2026	1,046	253	24.19	3.4%	–	1,348	22.5%	659.40
Sept. 23, 2026	1,009	197	19.55	-1.8%	–	2,159	16.9%	637.80
Sept. 22, 2026	1,312	291	22.17	-1.9%	Rising delivery	8,404	9.4%	649.25
Sept. 21, 2026	2,031	490	24.12	7.9%	Rising delivery	8,490	10.2%	662.00
Sept. 18, 2026	1,342	285	21.24	-3.1%	Rising delivery	8,111	9.7%	613.45
Sept. 17, 2026	5,099	558	10.95	-1.4%	–	7,878	9.5%	633.35
Sept. 16, 2026	32,238	2,344	7.27	8.3%	–	6,871	9.4%	642.30
Sept. 15, 2026	1,742	647	37.14	20.0%	Falling delivery	460	42.6%	592.85
Sept. 11, 2026	132	84	63.82	-0.8%	Rising delivery	148	57.5%	494.05
Sept. 10, 2026	179	113	62.98	-2.7%	Rising delivery	136	55.6%	497.90
Sept. 9, 2026	64	35	54.70	0.5%	–	115	51.2%	511.50
Sept. 8, 2026	181	99	54.89	1.3%	–	118	51.8%	509.10
Sept. 7, 2026	181	92	50.91	-4.3%	–	110	50.6%	502.45
Sept. 4, 2026	73	38	51.82	1.0%	–	87	50.4%	524.80
Sept. 3, 2026	77	31	40.08	-0.4%	Falling delivery	98	50.5%	519.85
Sept. 2, 2026	79	46	58.28	-2.1%	Rising delivery	121	52.3%	522.15
Sept. 1, 2026	140	71	50.89	-2.7%	–	131	50.9%	533.10
Aug. 31, 2026	68	34	50.14	-2.1%	–	117	51.7%	547.85
Aug. 28, 2026	128	67	51.93	0.1%	–	127	53.2%	559.65
Aug. 27, 2026	189	98	51.75	2.8%	–	120	52.5%	559.25
Aug. 26, 2026	128	63	48.86	0.1%	–	117	49.5%	543.80
Aug. 25, 2026	71	41	57.70	-0.6%	Rising delivery	176	43.4%	543.50
Aug. 24, 2026	117	69	59.15	1.1%	Rising delivery	312	36.6%	546.85
Aug. 21, 2026	93	43	46.51	-1.7%	Rising delivery	302	35.6%	540.85
Aug. 20, 2026	176	73	41.67	0.9%	Rising delivery	294	35.4%	550.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	637.15	638.16	584.93	542.84	501.38	500.50
EMA	625.61	622.13	599.80	555.28	526.00	500.50

RSI (14) 52.1

ATR (14) 33.31

MFI (14) 80.6

Beta (1Y) 0.73

MACD 29.60 / Signal 29.74 / Hist. -0.14

Bollinger Upper (20, 2σ) 712.40

Bollinger Middle 584.93

Bollinger Lower 457.45

S3	S2	S1	Pivot	R1	R2	R3
534.37	563.23	579.87	608.73	625.37	654.23	670.87

ADX (14) 40.2

ROC (21) 8.88%

ROC (125) 59.45%

Beta (1M) -2.02

Beta (3M) -0.42

Beta (1Y) 0.73

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.82	Neutral
Stochastic RSI	35.62	Neutral
Williams %R	-44.18	Neutral
CCI (20)	25.31	Neutral
Ultimate Oscillator	37.93	Neutral
Awesome Oscillator	74.36	Above zero
Momentum (10)	-45.80	Below zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	637.15	638.16	584.93	572.29	542.84	501.38	484.58	500.50
EMA	625.61	622.13	599.80	581.30	555.27	527.02	525.91	537.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	560.18	573.75	605.68	619.25	651.18	—	—
Camarilla	571.48	583.99	588.16	592.33	—	600.67	604.84	609.01	621.53
Fibonacci	—	563.23	580.61	591.35	608.73	626.11	636.85	654.23	—

Performance by period

Period	Return	Low	High
1D	-4.9%	592.1000	637.6000
1W	-6.5%	592.1000	669.0000
1M	8.9%	489.0000	681.6000
Qtr	36.6%	430.0000	681.6000
6M	51.7%	376.2000	681.6000
1Y	-10.8%	364.5500	688.3500
3Y	27.6%	364.5500	1024.0000
5Y	—	206.8000	1024.0000
7Y	—	206.8000	1024.0000
10Y	—	206.8000	1024.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)