Endurance Technologies Limited

Automobile and Auto Components · Auto Components

NSE: ENDURANCE BSE: 540153

₹2656.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

2667.2

10D

2681.2

20D

2718.3

50D

2754.5

100D

2717.5

200D

2595.7

Delivery and volume

Day avg. delivery

60.7%

Week avg. delivery

57.3%

Month avg. delivery

60.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2675.17

Pivot

First resistance2729.23

Second resistance2801.97

Third resistance2856.03

First support2602.43

Second support2548.37

Third support2475.63

Day RSI40.5

Day MFI47.3

Day MACD-47.02

Day MACD signal-46.15

Beta

1M0.37

3M0.59

1Y0.94

3Y0.76

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

2582.002905.80

↑ 2.4%

Over 3 Months

LowHigh

2548.603072.00

↑ 18.0%

Over 6 Months

LowHigh

2142.803072.00

↓ -5.6%

Over 1 Year

LowHigh

2142.803072.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	127	77	60.66	—	–	112	57.3%	—
Sept. 30, 2026	164	102	62.09	0.1%	–	106	57.6%	2656.50
Sept. 29, 2026	71	34	48.11	-1.7%	Falling delivery	89	57.1%	2654.80
Sept. 28, 2026	86	41	47.75	2.1%	Falling delivery	87	59.0%	2700.40
Sept. 25, 2026	112	67	59.80	-0.6%	–	89	60.8%	2645.90
Sept. 24, 2026	95	60	63.14	-0.2%	–	85	63.3%	2663.20
Sept. 23, 2026	83	53	63.86	-0.9%	–	105	61.5%	2669.60
Sept. 22, 2026	60	36	60.35	-2.3%	–	104	62.5%	2693.70
Sept. 21, 2026	95	54	57.16	0.9%	–	102	61.7%	2756.40
Sept. 18, 2026	90	64	71.29	1.5%	Rising delivery	92	62.0%	2732.00
Sept. 17, 2026	198	115	58.35	2.4%	–	98	58.6%	2690.80
Sept. 16, 2026	76	54	71.42	0.5%	Rising delivery	83	58.1%	2628.40
Sept. 15, 2026	49	26	51.76	-2.9%	–	85	53.4%	2614.60
Sept. 11, 2026	47	26	55.23	-0.9%	–	86	53.4%	2692.60
Sept. 10, 2026	121	67	55.01	-1.4%	–	87	54.4%	2715.90
Sept. 9, 2026	123	69	56.38	0.7%	–	85	57.8%	2755.70
Sept. 8, 2026	83	39	46.83	-1.0%	Falling delivery	108	63.8%	2735.30
Sept. 7, 2026	55	28	51.24	-0.7%	Falling delivery	100	65.3%	2763.20
Sept. 4, 2026	54	34	63.54	1.0%	–	113	66.7%	2782.80
Sept. 3, 2026	110	75	68.07	0.0%	–	127	66.3%	2754.70
Sept. 2, 2026	236	167	70.68	-3.0%	Rising delivery	119	64.4%	2755.90
Sept. 1, 2026	47	24	50.50	-1.0%	Falling delivery	90	63.0%	2841.70
Aug. 31, 2026	117	76	65.48	-2.0%	–	117	66.3%	2871.20
Aug. 28, 2026	125	79	62.96	-0.5%	–	126	64.3%	2929.20
Aug. 27, 2026	69	37	53.25	-1.4%	Falling delivery	161	63.3%	2944.80
Aug. 26, 2026	93	68	73.61	-0.1%	Rising delivery	185	64.9%	2986.00
Aug. 25, 2026	182	128	70.17	0.0%	–	204	65.8%	2987.50
Aug. 24, 2026	162	94	57.99	-1.4%	Falling delivery	195	63.6%	2988.20
Aug. 21, 2026	299	183	61.23	0.9%	–	224	58.4%	3029.50
Aug. 20, 2026	189	128	67.49	0.4%	–	239	62.5%	3001.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2664.16	2686.33	2703.12	2813.17	2728.06	2595.72
EMA	2667.16	2681.21	2718.30	2754.51	2717.49	2595.72

RSI (14) 40.5

ATR (14) 80.86

MFI (14) 47.3

Beta (1Y) 0.94

MACD -47.02 / Signal -46.15 / Hist. -0.87

Bollinger Upper (20, 2σ) 2800.40

Bollinger Middle 2703.12

Bollinger Lower 2605.84

S3	S2	S1	Pivot	R1	R2	R3
2475.63	2548.37	2602.43	2675.17	2729.23	2801.97	2856.03

ADX (14) 22.9

ROC (21) -7.48%

ROC (125) 19.99%

Beta (1M) 0.37

Beta (3M) 0.59

Beta (1Y) 0.94

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.63	Neutral
Stochastic RSI	65.29	Neutral
Williams %R	-62.37	Neutral
CCI (20)	-52.94	Neutral
Ultimate Oscillator	38.46	Neutral
Awesome Oscillator	-151.52	Below zero
Momentum (10)	28.10	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2664.16	2686.33	2703.12	2787.69	2813.17	2728.06	2618.62	2595.72
EMA	2667.16	2681.21	2718.30	2743.47	2754.53	2716.93	2677.36	2635.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2543.70	2593.10	2670.50	2719.90	2797.30	—	—
Camarilla	2586.76	2621.63	2633.25	2644.88	—	2668.12	2679.75	2691.37	2726.24
Fibonacci	—	2548.37	2596.80	2626.73	2675.17	2723.60	2753.53	2801.97	—

Performance by period

Period	Return	Low	High
1D	0.1%	2621.1000	2747.9000
1W	-0.5%	2606.5000	2747.9000
1M	-7.5%	2582.0000	2905.8000
Qtr	2.4%	2548.6000	3072.0000
6M	18.0%	2142.8000	3072.0000
1Y	-5.6%	2142.8000	3072.0000
3Y	66.9%	1540.0500	3079.9000
5Y	69.8%	1047.2000	3079.9000
7Y	171.7%	564.5000	3079.9000
10Y	—	518.7500	3079.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)