Energy Development Company Limited

Power · Power

NSE: ENERGYDEV BSE: 532219

₹14.39

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

14.7

10D

14.7

20D

15.0

50D

15.6

100D

16.1

200D

16.8

Delivery and volume

Day avg. delivery

63.6%

Week avg. delivery

71.8%

Month avg. delivery

77.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.49

Pivot

First resistance14.88

Second resistance15.37

Third resistance15.76

First support14.00

Second support13.61

Third support13.12

Day RSI36.6

Day MFI39.2

Day MACD-0.36

Day MACD signal-0.40

Beta

1M1.50

3M0.60

1Y0.83

3Y0.92

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

14.0016.19

↓ -20.5%

Over 3 Months

LowHigh

14.0018.50

↑ 4.3%

Over 6 Months

LowHigh

13.3818.50

↓ -25.2%

Over 1 Year

LowHigh

13.1529.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	7	63.59	—	Falling delivery	21	71.8%	—
Sept. 30, 2026	41	33	79.27	-1.4%	–	23	74.8%	14.39
Sept. 29, 2026	19	12	61.07	-1.6%	Falling delivery	20	75.4%	14.60
Sept. 28, 2026	13	10	76.67	-2.8%	–	20	78.4%	14.83
Sept. 25, 2026	18	12	68.02	2.3%	Falling delivery	20	79.1%	15.25
Sept. 24, 2026	25	20	81.94	1.4%	–	20	79.8%	14.91
Sept. 23, 2026	27	22	84.05	1.2%	Rising delivery	18	78.4%	14.71
Sept. 22, 2026	18	14	77.21	-0.2%	–	20	77.8%	14.54
Sept. 21, 2026	10	8	82.38	-0.7%	Rising delivery	28	74.0%	14.57
Sept. 18, 2026	20	15	72.78	0.1%	–	31	75.5%	14.68
Sept. 17, 2026	13	10	74.19	4.1%	–	37	77.3%	14.66
Sept. 16, 2026	36	29	80.98	-1.3%	–	48	78.3%	14.08
Sept. 15, 2026	61	42	68.89	-4.4%	Falling delivery	44	78.0%	14.27
Sept. 11, 2026	26	22	86.54	-1.3%	–	37	82.4%	14.92
Sept. 10, 2026	46	38	81.19	1.5%	–	34	81.8%	15.12
Sept. 9, 2026	72	58	80.33	-2.9%	–	30	81.7%	14.89
Sept. 8, 2026	17	13	78.82	-0.6%	–	20	79.8%	15.33
Sept. 7, 2026	23	21	89.40	-0.4%	Rising delivery	21	79.5%	15.43
Sept. 4, 2026	14	11	81.65	-0.1%	–	21	79.3%	15.49
Sept. 3, 2026	25	20	80.26	-1.0%	–	23	77.2%	15.50
Sept. 2, 2026	20	14	67.69	-0.8%	Falling delivery	23	75.3%	15.65
Sept. 1, 2026	22	17	77.35	-0.6%	–	22	74.9%	15.78
Aug. 31, 2026	24	21	88.16	-1.1%	Rising delivery	32	72.9%	15.88
Aug. 28, 2026	25	18	71.10	-0.4%	–	30	71.8%	16.06
Aug. 27, 2026	25	18	71.40	0.1%	–	28	73.0%	16.13
Aug. 26, 2026	15	9	61.67	0.7%	Falling delivery	27	73.2%	16.12
Aug. 25, 2026	72	51	71.08	-1.3%	–	30	75.2%	16.01
Aug. 24, 2026	13	12	89.55	-0.8%	Rising delivery	22	82.2%	16.22
Aug. 21, 2026	14	12	81.57	-0.9%	–	26	82.1%	16.35
Aug. 20, 2026	23	17	72.38	0.3%	Falling delivery	35	78.9%	16.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.80	14.71	14.89	15.88	16.34	16.76
EMA	14.65	14.74	14.98	15.61	16.13	16.76

RSI (14) 36.6

ATR (14) 0.64

MFI (14) 39.2

Beta (1Y) 0.83

MACD -0.36 / Signal -0.40 / Hist. 0.04

Bollinger Upper (20, 2σ) 15.75

Bollinger Middle 14.89

Bollinger Lower 14.03

S3	S2	S1	Pivot	R1	R2	R3
13.12	13.61	14.00	14.49	14.88	15.37	15.76

ADX (14) 37.8

ROC (21) -9.38%

ROC (125) 9.43%

Beta (1M) 1.50

Beta (3M) 0.60

Beta (1Y) 0.83

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.00	Neutral
Stochastic RSI	55.98	Neutral
Williams %R	-74.00	Neutral
CCI (20)	-94.42	Neutral
Ultimate Oscillator	36.49	Neutral
Awesome Oscillator	-0.75	Below zero
Momentum (10)	0.31	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.80	14.71	14.89	15.31	15.88	16.34	16.20	16.76
EMA	14.65	14.74	14.98	15.23	15.61	16.13	16.54	16.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.58	13.95	14.47	14.83	15.35	—	—
Camarilla	13.91	14.15	14.23	14.31	—	14.47	14.55	14.63	14.87
Fibonacci	—	13.61	13.95	14.15	14.49	14.83	15.03	15.37	—

Performance by period

Period	Return	Low	High
1D	-1.4%	14.1000	14.9800
1W	-2.2%	14.1000	15.3900
1M	-9.4%	14.0000	16.1900
Qtr	-20.5%	14.0000	18.5000
6M	4.3%	13.3800	18.5000
1Y	-25.2%	13.1500	29.6900
3Y	-28.4%	13.1500	37.9000
5Y	40.4%	9.6500	42.3000
7Y	166.5%	3.2500	42.3000
10Y	-93.4%	3.2500	248.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)