EPIC Energy Ltd.

Financial Services · Finance

BSE: 530407

₹32.97

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

32.3

10D

32.3

20D

32.3

50D

29.4

100D

23.8

200D

14.8

Delivery and volume

Day avg. delivery

59.4%

Week avg. delivery

93.0%

Month avg. delivery

86.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.66

Pivot

First resistance33.81

Second resistance34.65

Third resistance35.80

First support31.82

Second support30.67

Third support29.83

Day RSI52.9

Day MFI32.9

Day MACD0.28

Day MACD signal0.47

Beta

1M0.07

3M-0.20

1Y-0.20

3Y0.46

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

30.9034.49

↓ -73.9%

Over 3 Months

LowHigh

30.9037.44

↓ -73.9%

Over 6 Months

LowHigh

30.9037.44

↓ -73.9%

Over 1 Year

LowHigh

30.9037.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	3	59.39	—	Falling delivery	25	93.0%	—
Sept. 30, 2026	35	33	92.42	4.5%	–	24	94.6%	32.97
Sept. 29, 2026	30	28	93.56	-1.4%	–	19	93.2%	31.55
Sept. 28, 2026	53	51	96.94	-2.7%	Rising delivery	13	91.1%	31.99
Sept. 25, 2026	1	1	80.42	3.0%	Rising delivery	3	68.7%	32.88
Sept. 24, 2026	3	2	94.63	0.6%	Rising delivery	4	67.1%	31.91
Sept. 23, 2026	7	4	64.52	-1.4%	–	4	65.1%	31.72
Sept. 22, 2026	4	2	56.91	-0.5%	Falling delivery	3	64.5%	32.16
Sept. 21, 2026	3	2	66.11	1.1%	–	2	70.4%	32.31
Sept. 18, 2026	3	2	62.81	-0.1%	Falling delivery	2	78.5%	31.97
Sept. 17, 2026	2	2	83.04	1.1%	–	3	80.4%	31.99
Sept. 16, 2026	2	1	59.57	-2.9%	Falling delivery	3	75.0%	31.65
Sept. 15, 2026	1	1	96.22	1.8%	Rising delivery	3	73.8%	32.61
Sept. 11, 2026	3	3	93.82	-2.5%	Rising delivery	4	75.5%	32.03
Sept. 10, 2026	4	3	75.09	-1.0%	–	3	71.6%	32.86
Sept. 9, 2026	5	3	63.21	2.1%	–	3	68.0%	33.19
Sept. 8, 2026	3	2	57.27	-1.3%	Falling delivery	4	77.0%	32.50
Sept. 7, 2026	2	2	98.06	0.2%	Rising delivery	4	81.5%	32.93
Sept. 4, 2026	2	1	74.68	-0.1%	Falling delivery	4	79.8%	32.88
Sept. 3, 2026	4	2	60.25	-1.4%	Falling delivery	4	80.6%	32.90
Sept. 2, 2026	6	6	89.78	1.8%	Rising delivery	6	81.5%	33.38
Sept. 1, 2026	5	4	82.57	-0.7%	Rising delivery	6	75.0%	32.80
Aug. 31, 2026	3	2	83.76	0.0%	Rising delivery	6	72.9%	33.02
Aug. 28, 2026	2	2	82.15	0.5%	Rising delivery	6	71.9%	33.03
Aug. 27, 2026	13	10	76.18	-1.3%	Rising delivery	6	70.1%	32.88
Aug. 26, 2026	7	4	61.03	-0.5%	Falling delivery	11	70.3%	33.32
Aug. 25, 2026	7	5	70.86	0.5%	–	11	73.2%	33.49
Aug. 24, 2026	1	1	76.06	-1.2%	–	16	80.5%	33.32
Aug. 21, 2026	4	2	63.91	1.9%	Falling delivery	18	80.2%	33.71
Aug. 20, 2026	38	27	72.40	-5.6%	Falling delivery	18	81.1%	33.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.26	32.15	32.42	31.46	20.40	14.77
EMA	32.31	32.27	32.29	29.37	23.79	14.77

RSI (14) 52.9

ATR (14) 2.31

MFI (14) 32.9

Beta (1Y) -0.20

MACD 0.28 / Signal 0.47 / Hist. -0.20

Bollinger Upper (20, 2σ) 33.50

Bollinger Middle 32.42

Bollinger Lower 31.34

S3	S2	S1	Pivot	R1	R2	R3
29.83	30.67	31.82	32.66	33.81	34.65	35.80

ADX (14) 7.2

ROC (21) -0.15%

ROC (125) 258.37%

Beta (1M) 0.07

Beta (3M) -0.20

Beta (1Y) -0.20

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.38	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-28.62	Neutral
CCI (20)	38.15	Neutral
Ultimate Oscillator	47.03	Neutral
Awesome Oscillator	-1.03	Below zero
Momentum (10)	1.32	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.26	32.14	32.42	32.73	31.46	20.40	16.87	14.77
EMA	32.31	32.27	32.29	31.71	29.37	23.81	20.25	17.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.75	31.97	32.74	33.96	34.73	—	—
Camarilla	31.88	32.42	32.61	32.79	—	33.15	33.33	33.52	34.06
Fibonacci	—	30.67	31.43	31.90	32.66	33.42	33.89	34.65	—

Performance by period

Period	Return	Low	High
1D	4.5%	31.5100	33.5000
1W	3.9%	30.9100	33.5000
1M	-0.2%	30.9000	34.4900
Qtr	-73.9%	30.9000	37.4400
6M	-73.9%	30.9000	37.4400
1Y	-73.9%	30.9000	37.4400
3Y	296.8%	5.9700	126.3000
5Y	624.6%	4.3400	126.3000
7Y	307.5%	2.5000	126.3000
10Y	181.3%	2.5000	126.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)