Esha Media Research Limited

Media Entertainment & Publication · Media

BSE: 531259

₹38.96

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

39.1

10D

38.6

20D

38.7

50D

34.3

100D

26.3

200D

13.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.96

Pivot

First resistance38.96

Second resistance38.96

Third resistance38.96

First support38.96

Second support38.96

Third support38.96

Day RSI52.2

Day MFI98.5

Day MACD0.27

Day MACD signal0.38

Beta

1M0.63

3M0.77

1Y0.77

3Y0.27

Price change analysis

↓ -12.0%

Over 1 Month

LowHigh

30.5344.07

↑ 163.2%

Over 3 Months

LowHigh

30.5351.00

↑ 163.2%

Over 6 Months

LowHigh

30.5351.00

↑ 163.2%

Over 1 Year

LowHigh

30.5351.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	5	100.0%	—
Sept. 30, 2026	0	0	100.00	-2.0%	–	9	100.0%	38.96
Sept. 29, 2026	0	0	100.00	-1.0%	–	12	100.0%	39.75
Sept. 28, 2026	3	3	100.00	-2.0%	–	105	100.0%	40.16
Sept. 25, 2026	23	23	100.00	5.0%	–	105	100.0%	40.97
Sept. 24, 2026	19	19	100.00	5.0%	–	101	100.0%	39.03
Sept. 23, 2026	15	15	100.00	5.0%	–	97	100.0%	37.18
Sept. 22, 2026	468	468	100.00	5.0%	–	94	100.0%	35.41
Sept. 21, 2026	1	1	100.00	5.0%	–	1	100.0%	33.73
Sept. 18, 2026	1	1	100.00	-5.0%	–	0	100.0%	32.13
Sept. 17, 2026	0	0	100.00	-3.1%	–	1	100.0%	33.82
Sept. 16, 2026	0	0	100.00	-4.9%	–	1	100.0%	34.90
Sept. 15, 2026	0	0	100.00	-4.6%	–	0	100.0%	36.70
Sept. 11, 2026	0	0	100.00	-2.0%	–	0	100.0%	38.48
Sept. 9, 2026	1	1	100.00	-2.0%	–	0	100.0%	39.26
Sept. 8, 2026	0	0	100.00	-2.0%	–	0	100.0%	40.06
Sept. 4, 2026	0	0	100.00	-2.0%	–	0	100.0%	40.87
Sept. 3, 2026	0	0	100.00	-2.0%	–	0	100.0%	41.70
Sept. 2, 2026	0	0	100.00	-2.0%	–	0	100.0%	42.55
Sept. 1, 2026	0	0	100.00	-2.0%	–	0	100.0%	43.41
Aug. 31, 2026	0	0	100.00	-2.0%	–	0	100.0%	44.29
Aug. 28, 2026	0	0	100.00	-2.0%	–	0	100.0%	45.19
Aug. 27, 2026	0	0	100.00	-2.0%	–	0	100.0%	46.10
Aug. 26, 2026	0	0	100.00	-2.0%	–	0	100.0%	47.04
Aug. 25, 2026	0	0	100.00	-1.4%	–	1	100.0%	48.00
Aug. 24, 2026	1	1	100.00	-2.0%	–	1	100.0%	48.70
Aug. 21, 2026	1	1	100.00	-2.0%	–	1	100.0%	49.68
Aug. 20, 2026	1	1	100.00	1.7%	–	1	100.0%	50.69
Aug. 19, 2026	2	2	100.00	2.0%	–	3	100.0%	49.83
Aug. 18, 2026	2	2	100.00	-2.0%	–	3	100.0%	48.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.77	37.11	38.67	35.22	22.09	13.36
EMA	39.08	38.58	38.72	34.34	26.28	13.36

RSI (14) 52.2

ATR (14) 1.56

MFI (14) 98.5

Beta (1Y) 0.77

MACD 0.27 / Signal 0.38 / Hist. -0.11

Bollinger Upper (20, 2σ) 45.24

Bollinger Middle 38.67

Bollinger Lower 32.10

S3	S2	S1	Pivot	R1	R2	R3
38.96	38.96	38.96	38.96	38.96	38.96	38.96

ADX (14) 24.7

ROC (21) -15.49%

ROC (125) 537.64%

Beta (1M) 0.63

Beta (3M) 0.77

Beta (1Y) 0.77

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.67	Overbought
Stochastic RSI	76.56	Neutral
Williams %R	-19.33	Overbought
CCI (20)	7.34	Neutral
Ultimate Oscillator	65.79	Neutral
Awesome Oscillator	-3.22	Below zero
Momentum (10)	4.06	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.77	37.11	38.67	41.91	35.22	22.09	16.70	13.36
EMA	39.08	38.58	38.72	37.86	34.34	26.36	21.41	18.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.96	38.96	38.96	38.96	38.96	—	—
Camarilla	38.96	38.96	38.96	38.96	—	38.96	38.96	38.96	38.96
Fibonacci	—	38.96	38.96	38.96	38.96	38.96	38.96	38.96	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	38.9600	38.9600	—
1W	4.8%	38.9600	40.9800
1M	-12.0%	30.5300	44.0700
Qtr	163.2%	30.5300	51.0000
6M	163.2%	30.5300	51.0000
1Y	163.2%	30.5300	51.0000
3Y	1087.8%	2.8200	51.0000
5Y	649.2%	2.8200	51.0000
7Y	791.5%	2.5800	51.0000
10Y	497.5%	2.5800	51.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)