Consumer Services · Retailing
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 319.6500 | -10.95 | 140109225 | -1760550 | Long Unwinding |
| Nov. 23, 2026 | 321.1000 | -11.00 | 3341650 | 584425 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 328.1500 | 328.1500 | 322.0000 | 322.4000 | 50925 | 50925 |
| Sept. 30, 2026 | Nov. 23, 2026 | 328.7500 | 329.9500 | 320.4000 | 321.1000 | 3341650 | 584425 |
| Sept. 30, 2026 | Oct. 27, 2026 | 331.0000 | 331.3000 | 318.4000 | 319.6500 | 140109225 | -1760550 |
| Sept. 29, 2026 | Nov. 23, 2026 | 333.0000 | 333.2000 | 327.3500 | 332.1000 | 2757225 | 220675 |
| Sept. 29, 2026 | Oct. 27, 2026 | 332.4000 | 332.4000 | 325.5500 | 330.6000 | 141869775 | 17554575 |
| Sept. 29, 2026 | Sept. 29, 2026 | 332.0000 | 332.4500 | 324.0500 | 328.8500 | 14600925 | -16608825 |
| Sept. 28, 2026 | Nov. 23, 2026 | 338.4500 | 338.4500 | 331.6500 | 332.8000 | 2536550 | 334650 |
| Sept. 28, 2026 | Oct. 27, 2026 | 336.7500 | 336.7500 | 330.0500 | 331.6500 | 124315200 | 23524925 |
| Sept. 28, 2026 | Sept. 29, 2026 | 335.7500 | 335.7500 | 328.9500 | 330.4500 | 31209750 | -20079000 |
| Sept. 25, 2026 | Nov. 23, 2026 | 341.5500 | 342.7000 | 335.2000 | 338.1500 | 2201900 | 162475 |
As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 335.0000 | -0.594 | 47.84 | 24.6500 | 0 | 2425 | |||||
