ETERNAL LIMITED

Consumer Services · Retailing

NSE: ETERNAL BSE: 543320

₹320.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

327.9

10D

329.1

20D

327.4

50D

316.5

100D

300.9

200D

276.5

Delivery and volume

Day avg. delivery

55.5%

Week avg. delivery

62.7%

Month avg. delivery

58.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

322.03

Pivot

First resistance326.97

Second resistance333.93

Third resistance338.87

First support315.07

Second support310.13

Third support303.17

Day RSI44.5

Day MFI50.4

Day MACD3.24

Day MACD signal4.36

Beta

1M1.38

3M1.03

1Y1.39

3Y1.18

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

310.80344.40

↑ 14.4%

Over 3 Months

LowHigh

275.55344.40

↑ 35.3%

Over 6 Months

LowHigh

223.74344.40

↓ -2.7%

Over 1 Year

LowHigh

212.60368.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36,256	20,129	55.52	—	Falling delivery	28,416	62.7%	—
Sept. 30, 2026	29,407	19,139	65.08	-2.4%	–	24,549	64.4%	320.00
Sept. 29, 2026	31,511	21,618	68.60	-0.9%	–	22,711	64.9%	327.85
Sept. 28, 2026	19,777	12,020	60.78	-1.2%	–	21,232	60.7%	330.95
Sept. 25, 2026	25,131	16,112	64.11	-0.1%	–	21,680	60.3%	335.00
Sept. 24, 2026	16,920	10,108	59.74	-2.1%	–	20,372	58.4%	335.50
Sept. 23, 2026	20,215	13,870	68.61	0.2%	Rising delivery	22,769	56.4%	342.65
Sept. 22, 2026	24,117	12,376	51.32	1.8%	–	21,150	52.8%	342.00
Sept. 21, 2026	22,019	12,929	58.72	2.8%	Rising delivery	18,962	52.4%	335.90
Sept. 18, 2026	18,587	10,248	55.14	1.4%	–	18,663	52.0%	326.85
Sept. 17, 2026	28,907	14,753	51.04	1.7%	–	18,113	52.7%	322.35
Sept. 16, 2026	12,118	5,510	45.47	0.6%	Falling delivery	17,145	58.5%	317.00
Sept. 15, 2026	13,180	6,277	47.63	-2.6%	Falling delivery	17,061	60.1%	315.25
Sept. 11, 2026	20,521	11,688	56.96	0.4%	–	17,130	61.1%	323.50
Sept. 10, 2026	15,838	9,457	59.71	0.5%	–	16,705	62.5%	322.10
Sept. 9, 2026	24,067	17,231	71.60	-0.3%	Rising delivery	16,882	61.0%	320.60
Sept. 8, 2026	11,700	6,636	56.72	0.2%	–	16,251	56.5%	321.60
Sept. 7, 2026	13,525	7,280	53.83	-0.6%	–	18,306	55.7%	320.80
Sept. 4, 2026	18,393	11,585	62.99	-0.6%	Falling delivery	70,241	79.8%	322.75
Sept. 3, 2026	16,725	8,767	52.42	-0.8%	Falling delivery	72,944	79.7%	324.80
Sept. 2, 2026	20,914	11,650	55.70	-0.1%	Falling delivery	76,864	80.3%	327.30
Sept. 1, 2026	21,974	11,687	53.18	-0.1%	Falling delivery	81,012	80.5%	327.75
Aug. 31, 2026	273,200	236,702	86.64	0.0%	Rising delivery	82,721	79.9%	328.10
Aug. 28, 2026	31,907	21,891	68.61	-0.2%	–	32,529	66.6%	328.00
Aug. 27, 2026	36,324	26,661	73.40	0.5%	Rising delivery	32,642	66.5%	328.50
Aug. 26, 2026	41,655	29,303	70.35	-1.2%	Rising delivery	33,094	64.4%	327.00
Aug. 25, 2026	30,519	15,849	51.93	1.2%	Falling delivery	30,643	61.0%	331.00
Aug. 24, 2026	22,240	14,654	65.89	-0.3%	–	28,309	62.3%	327.15
Aug. 21, 2026	32,471	22,092	68.03	0.0%	Rising delivery	27,747	61.1%	328.00
Aug. 20, 2026	38,583	24,702	64.02	2.5%	Rising delivery	27,574	56.8%	327.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	329.86	331.91	326.74	319.32	290.07	276.55
EMA	327.91	329.12	327.42	316.50	300.89	276.55

RSI (14) 44.5

ATR (14) 8.15

MFI (14) 50.4

Beta (1Y) 1.39

MACD 3.24 / Signal 4.36 / Hist. -1.12

Bollinger Upper (20, 2σ) 342.08

Bollinger Middle 326.74

Bollinger Lower 311.40

S3	S2	S1	Pivot	R1	R2	R3
303.17	310.13	315.07	322.03	326.97	333.93	338.87

ADX (14) 21.6

ROC (21) -2.47%

ROC (125) 39.75%

Beta (1M) 1.38

Beta (3M) 1.03

Beta (1Y) 1.39

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.38	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-72.62	Neutral
CCI (20)	-53.21	Neutral
Ultimate Oscillator	46.58	Neutral
Awesome Oscillator	5.80	Above zero
Momentum (10)	3.00	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	329.86	331.91	326.74	326.94	319.32	290.07	274.40	276.55
EMA	327.91	329.12	327.42	324.37	316.51	300.70	292.30	286.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	309.63	314.05	321.53	325.95	333.42	—	—
Camarilla	313.46	316.73	317.82	318.91	—	321.09	322.18	323.27	326.55
Fibonacci	—	310.13	314.68	317.49	322.03	326.58	329.39	333.93	—

Performance by period

Period	Return	Low	High
1D	-2.4%	317.1000	329.0000
1W	-6.6%	317.1000	343.6000
1M	-2.5%	310.8000	344.4000
Qtr	14.4%	275.5500	344.4000
6M	35.3%	223.7400	344.4000
1Y	-2.7%	212.6000	368.4500
3Y	215.3%	100.0000	368.4500
5Y	131.9%	40.6000	368.4500
7Y	—	40.6000	368.4500
10Y	—	40.6000	368.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)