Excel Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: EXCELINDUS BSE: 500650

₹945.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

941.1

10D

950.2

20D

968.4

50D

980.9

100D

970.6

200D

946.3

Delivery and volume

Day avg. delivery

48.1%

Week avg. delivery

65.8%

Month avg. delivery

56.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

942.73

Pivot

First resistance960.17

Second resistance975.13

Third resistance992.57

First support927.77

Second support910.33

Third support895.37

Day RSI41.3

Day MFI39.7

Day MACD-20.68

Day MACD signal-16.92

Beta

1M0.02

3M0.49

1Y0.91

3Y0.97

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

917.101053.00

↑ 3.5%

Over 3 Months

LowHigh

876.001148.55

↑ 7.1%

Over 6 Months

LowHigh

846.701148.55

↓ -16.4%

Over 1 Year

LowHigh

800.051168.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	8	48.06	—	Falling delivery	19	65.8%	—
Sept. 30, 2026	33	24	70.50	2.2%	–	18	66.2%	945.20
Sept. 29, 2026	24	19	79.86	-1.9%	Rising delivery	13	57.8%	924.80
Sept. 28, 2026	13	6	49.06	1.5%	Rising delivery	9	43.2%	942.80
Sept. 25, 2026	9	6	67.02	-2.2%	Rising delivery	8	43.9%	928.90
Sept. 24, 2026	8	3	35.95	-1.4%	Falling delivery	9	41.4%	950.00
Sept. 23, 2026	9	2	22.93	1.1%	Falling delivery	11	37.3%	963.30
Sept. 22, 2026	8	3	37.41	-0.1%	–	12	38.9%	952.60
Sept. 21, 2026	6	3	62.17	-0.5%	Rising delivery	13	41.6%	953.50
Sept. 18, 2026	13	7	50.92	-0.6%	Rising delivery	15	43.9%	958.20
Sept. 17, 2026	21	6	28.23	-0.3%	Falling delivery	13	43.6%	963.80
Sept. 16, 2026	14	5	35.00	0.1%	Falling delivery	11	55.3%	966.80
Sept. 15, 2026	13	7	51.98	-1.5%	Falling delivery	10	63.2%	965.70
Sept. 11, 2026	13	8	63.96	-1.2%	Falling delivery	10	69.1%	980.80
Sept. 10, 2026	5	3	58.46	0.3%	Falling delivery	9	69.6%	992.60
Sept. 9, 2026	12	8	72.22	-0.4%	–	8	71.1%	989.40
Sept. 8, 2026	9	6	69.02	-1.0%	–	7	68.4%	993.00
Sept. 7, 2026	12	9	75.94	-2.8%	Rising delivery	7	68.5%	1002.60
Sept. 4, 2026	5	3	59.58	-0.3%	–	7	60.1%	1031.40
Sept. 3, 2026	4	3	71.56	0.7%	Rising delivery	8	60.6%	1034.90
Sept. 2, 2026	6	3	56.25	1.2%	–	8	59.2%	1027.40
Sept. 1, 2026	7	5	69.64	-2.9%	Rising delivery	10	60.2%	1015.50
Aug. 31, 2026	12	7	52.53	1.5%	Falling delivery	13	57.6%	1046.15
Aug. 28, 2026	8	5	61.97	-1.0%	–	13	57.8%	1030.85
Aug. 27, 2026	9	5	59.16	0.2%	–	17	54.3%	1041.60
Aug. 26, 2026	15	9	61.59	-1.7%	Rising delivery	38	31.9%	1039.75
Aug. 25, 2026	19	11	55.41	-1.4%	Rising delivery	252	10.8%	1057.25
Aug. 24, 2026	16	8	54.38	-1.5%	Rising delivery	249	10.3%	1072.65
Aug. 21, 2026	26	12	47.60	-2.3%	Rising delivery	249	10.3%	1089.00
Aug. 20, 2026	112	19	17.28	-1.7%	Rising delivery	251	11.0%	1114.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	938.34	948.31	973.39	1002.83	966.28	946.28
EMA	941.10	950.18	968.36	980.86	970.57	946.28

RSI (14) 41.3

ATR (14) 31.46

MFI (14) 39.7

Beta (1Y) 0.91

MACD -20.68 / Signal -16.92 / Hist. -3.76

Bollinger Upper (20, 2σ) 1036.56

Bollinger Middle 973.39

Bollinger Lower 910.21

S3	S2	S1	Pivot	R1	R2	R3
895.37	910.33	927.77	942.73	960.17	975.13	992.57

ADX (14) 19.2

ROC (21) -9.65%

ROC (125) 17.21%

Beta (1M) 0.02

Beta (3M) 0.49

Beta (1Y) 0.91

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.75	Neutral
Stochastic RSI	75.55	Neutral
Williams %R	-67.25	Neutral
CCI (20)	-81.22	Neutral
Ultimate Oscillator	40.22	Neutral
Awesome Oscillator	-64.01	Below zero
Momentum (10)	-21.60	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	938.34	948.31	973.39	1003.61	1002.83	966.28	950.61	946.28
EMA	941.10	950.18	968.36	977.75	980.91	973.94	973.89	980.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	910.95	929.00	943.35	961.40	975.75	—	—
Camarilla	927.38	936.29	939.26	942.23	—	948.17	951.14	954.11	963.02
Fibonacci	—	910.33	922.71	930.36	942.73	955.11	962.76	975.13	—

Performance by period

Period	Return	Low	High
1D	2.2%	925.3000	957.7000
1W	-1.9%	917.1000	969.9000
1M	-9.6%	917.1000	1053.0000
Qtr	3.5%	876.0000	1148.5500
6M	7.1%	846.7000	1148.5500
1Y	-16.4%	800.0500	1168.0000
3Y	7.0%	699.8000	1760.0000
5Y	-6.9%	699.8000	1818.9000
7Y	3.8%	375.5000	1818.9000
10Y	207.0%	308.0000	1922.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)