Exicom Tele-Systems Limited

Capital Goods · Electrical Equipment

NSE: EXICOM BSE: 544133

₹152.11

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

156.3

10D

159.9

20D

162.7

50D

161.6

100D

153.2

200D

130.2

Delivery and volume

Day avg. delivery

36.6%

Week avg. delivery

45.0%

Month avg. delivery

37.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

153.90

Pivot

First resistance156.81

Second resistance161.50

Third resistance164.41

First support149.21

Second support146.30

Third support141.61

Day RSI39.4

Day MFI39.8

Day MACD-2.20

Day MACD signal0.04

Beta

1M1.84

3M1.74

1Y1.28

3Y1.22

Price change analysis

↓ -8.4%

Over 1 Month

LowHigh

150.22189.17

↓ -8.7%

Over 3 Months

LowHigh

140.00189.17

↑ 81.6%

Over 6 Months

LowHigh

80.31189.17

↑ 3.7%

Over 1 Year

LowHigh

75.60189.17

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	941	344	36.57	—	Falling delivery	754	45.0%	—
Sept. 30, 2026	589	260	44.12	-0.6%	Falling delivery	795	52.4%	152.11
Sept. 29, 2026	748	323	43.22	-2.0%	Falling delivery	1,041	48.7%	152.97
Sept. 28, 2026	703	340	48.32	-3.1%	–	1,013	48.4%	156.07
Sept. 25, 2026	787	429	54.43	-2.2%	Rising delivery	1,133	46.1%	160.99
Sept. 24, 2026	1,150	734	63.86	-2.1%	Rising delivery	1,136	43.8%	164.64
Sept. 23, 2026	1,818	707	38.89	4.1%	–	1,105	37.8%	168.09
Sept. 22, 2026	606	241	39.73	-0.1%	–	1,141	37.2%	161.44
Sept. 21, 2026	1,303	503	38.60	-1.3%	–	1,375	39.6%	161.61
Sept. 18, 2026	800	302	37.72	2.2%	–	1,454	38.5%	163.68
Sept. 17, 2026	996	338	33.92	-1.6%	–	1,555	37.8%	160.09
Sept. 16, 2026	2,001	740	36.96	-3.4%	–	2,047	34.2%	162.72
Sept. 15, 2026	1,777	840	47.28	-7.6%	Rising delivery	2,194	34.1%	168.43
Sept. 11, 2026	1,696	579	34.12	3.1%	–	2,749	32.7%	182.28
Sept. 10, 2026	1,307	446	34.14	-2.0%	–	3,576	32.8%	176.73
Sept. 9, 2026	3,454	898	25.99	-0.7%	Falling delivery	3,518	33.0%	180.42
Sept. 8, 2026	2,736	975	35.65	-1.5%	–	2,978	34.6%	181.65
Sept. 7, 2026	4,555	1,601	35.14	3.6%	–	2,626	34.8%	184.33
Sept. 4, 2026	5,830	1,940	33.28	7.1%	–	1,985	35.5%	177.85
Sept. 3, 2026	1,016	397	39.13	1.7%	–	1,942	35.3%	166.13
Sept. 2, 2026	751	241	32.07	0.2%	–	1,833	35.2%	163.33
Sept. 1, 2026	978	396	40.46	-1.8%	–	1,776	36.2%	162.98
Aug. 31, 2026	1,350	545	40.37	-1.2%	–	1,694	35.5%	165.99
Aug. 28, 2026	5,615	1,851	32.97	7.6%	–	1,615	35.4%	167.93
Aug. 27, 2026	468	191	40.81	0.6%	–	719	40.9%	156.14
Aug. 26, 2026	469	230	48.99	-1.4%	Rising delivery	855	40.4%	155.21
Aug. 25, 2026	569	187	32.89	-1.6%	–	1,056	35.8%	157.36
Aug. 24, 2026	955	396	41.42	0.0%	Rising delivery	1,716	30.3%	159.87
Aug. 21, 2026	1,134	466	41.09	1.8%	Rising delivery	1,637	30.1%	159.87
Aug. 20, 2026	1,150	450	39.14	0.8%	Rising delivery	1,566	29.0%	157.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	157.36	160.17	167.28	162.14	157.35	130.23
EMA	156.30	159.92	162.67	161.65	153.23	130.23

RSI (14) 39.4

ATR (14) 8.49

MFI (14) 39.8

Beta (1Y) 1.28

MACD -2.20 / Signal 0.04 / Hist. -2.23

Bollinger Upper (20, 2σ) 186.64

Bollinger Middle 167.28

Bollinger Lower 147.92

S3	S2	S1	Pivot	R1	R2	R3
141.61	146.30	149.21	153.90	156.81	161.50	164.41

ADX (14) 13.4

ROC (21) -8.36%

ROC (125) 99.46%

Beta (1M) 1.84

Beta (3M) 1.74

Beta (1Y) 1.28

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.54	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.46	Oversold
CCI (20)	-117.91	Oversold
Ultimate Oscillator	33.97	Neutral
Awesome Oscillator	-4.47	Below zero
Momentum (10)	-10.61	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	157.36	160.17	167.28	164.79	162.14	157.35	137.91	130.23
EMA	156.30	159.92	162.67	163.07	161.65	153.91	148.20	146.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	145.86	148.31	153.46	155.91	161.06	—	—
Camarilla	147.93	150.02	150.72	151.41	—	152.81	153.50	154.20	156.29
Fibonacci	—	146.30	149.21	151.00	153.90	156.81	158.60	161.50	—

Performance by period

Period	Return	Low	High
1D	-0.6%	151.0000	158.6000
1W	-9.5%	150.2200	166.9500
1M	-8.4%	150.2200	189.1700
Qtr	-8.7%	140.0000	189.1700
6M	81.6%	80.3100	189.1700
1Y	3.7%	75.6000	189.1700
3Y	—	75.6000	530.0000
5Y	—	75.6000	530.0000
7Y	—	75.6000	530.0000
10Y	—	75.6000	530.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)