Exide Industries Limited

Automobile and Auto Components · Auto Components

NSE: EXIDEIND BSE: 500086

₹412.60

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +10.15

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
July 28, 2026	422.7500	-4.20	7693200	-4375800	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
July 28, 2026	July 28, 2026	429.8500	441.0000	421.0000	422.7500	7693200	-4375800
July 27, 2026	July 28, 2026	442.5500	444.2000	423.0000	426.9500	12069000	-3150000
July 24, 2026	July 28, 2026	435.2500	447.8000	435.2500	441.6000	15219000	-2655000
July 23, 2026	July 28, 2026	445.0000	451.5000	438.4500	439.7000	17874000	-1416600
July 22, 2026	July 28, 2026	443.4000	452.6500	435.7000	447.5500	19290600	-1373400
July 21, 2026	July 28, 2026	438.6500	449.8500	436.8000	443.5500	20664000	-1753200
July 20, 2026	July 28, 2026	437.7000	443.7000	434.1500	436.7000	22417200	-129600
July 17, 2026	July 28, 2026	421.9000	438.2000	421.3000	436.7500	22546800	-187200
July 16, 2026	July 28, 2026	422.2500	426.2500	420.0000	421.9500	22734000	-743400
July 15, 2026	July 28, 2026	421.0000	428.2500	420.2000	421.1500	23477400	-430200

Options Chain

As of July 28, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.561

Max Pain 400.0000

Open Interest by Strike (Max Pain: 400.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
1800	1800	95.6500	—		330.0000		—	0.1000	0	27000
12600	0	105.1000	—		335.0000		—	0.0500	-1800	50400
1800	0	55.3500	—		340.0000		—	0.0500	0	144000
12600	0	92.0000	—		345.0000		—	0.0500	0	25200
36000	-7200	72.0000	—		350.0000		—	0.0500	1800	178200
					352.5000		—	0.1000	0	30600
7200	0	84.7500	—		355.0000		—	0.1000	0	41400
					357.5000		—	3.3500	0	43200
12600	-1800	63.5000	—		360.0000		—	0.0500	1800	131400
					362.5000		—	0.8500	0	19800
163800	0	78.0000	—		365.0000		—	0.0500	0	16200
					367.5000		—	0.2000	0	23400
52200	0	52.0000	—		370.0000		—	0.0500	1800	108000
					372.5000		—	0.0500	0	64800
127800	0	53.9500	—		375.0000		—	0.0500	1800	48600
12600	0	74.4500	—		377.5000		—	0.1000	0	19800
892800	-46800	44.7000	—		380.0000		—	0.0500	5400	586800
7200	-1800	46.0000	—		382.5000		—	0.0500	5400	21600
118800	-1800	37.6000	—		385.0000		—	0.1000	23400	145800
124200	-7200	47.8500	—		387.5000		—	0.0500	1800	28800
675000	-12600	32.6500	—		390.0000		—	0.0500	0	660600
72000	-7200	33.5500	—		392.5000		—	0.1000	-1800	28800
133200	-1800	36.7000	—		395.0000		—	0.1000	0	180000
63000	-23400	29.2500	—		397.5000		—	0.0500	-1800	45000
1026000	-36000	24.9500	—		400.0000		—	0.0500	-7200	604800
153000	0	23.8500	—		402.5000		—	0.0500	0	97200
304200	-32400	26.9000	—		405.0000		—	0.0500	-21600	219600
185400	-10800	21.1500	—		407.5000		—	0.5500	-21600	127800
201600	-7200	12.3000	—		410.0000		—	0.1000	-100800	342000
86400	0	22.1000	—		412.5000
158400	-7200	24.7000	—		415.0000		—	0.0500	-34200	568800
235800	-45000	15.1500	—		417.5000		—	0.1000	-41400	136800
243000	-93600	2.4500	—		420.0000		—	0.2000	-406800	405000
144000	-23400	1.5000	—		422.5000		—	1.9500	-77400	167400
205200	-149400	0.4000	—		425.0000		—	2.1500	-345600	199800
84600	-10800	0.2500	—		427.5000
361800	-171000	0.1500	—		430.0000		—	7.3000	-111600	165600
45000	-64800	1.0000	—		432.5000
266400	-192600	0.0500	—		435.0000		—	11.9500	28800	257400
45000	-43200	0.1000	—		437.5000
349200	-325800	0.0500	—		440.0000		—	17.5500	-82800	217800
43200	-21600	0.1000	—		442.5000
289800	-230400	0.0500	—		445.0000		—	21.2000	-30600	102600
					447.5000		—	18.3000	0	59400
716400	-1328400	0.0500	—		450.0000		—	27.8000	-28800	180000
120600	-34200	0.0500	—		452.5000		—	26.1000	1800	64800
302400	-30600	0.0500	—		455.0000		—	22.8500	0	46800
741600	-149400	0.0500	—		460.0000		—	27.9500	-3600	30600
1224000	82800	0.0500	—		465.0000		—	22.7500	0	32400
628200	-5400	0.0500	—		470.0000		—	46.3500	0	0
45000	-7200	0.0500	—		475.0000		—	26.0000	0	10800
914400	0	0.0500	—		480.0000		—	118.5500	0	0
0	0	0.8500	—		485.0000		—	38.2500	0	0
217800	0	0.0500	—		490.0000		—	119.4500	0	0
97200	0	0.0500	—		500.0000		—	129.1500	0	0
0	0	1.4500	—		510.0000		—	112.2500	0	0