Exide Industries Limited

Automobile and Auto Components · Auto Components

NSE: EXIDEIND BSE: 500086

₹412.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

415.2

10D

418.8

20D

424.1

50D

428.2

100D

414.5

200D

376.0

Delivery and volume

Day avg. delivery

47.9%

Week avg. delivery

48.2%

Month avg. delivery

45.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

412.62

Pivot

First resistance417.48

Second resistance422.37

Third resistance427.23

First support407.73

Second support402.87

Third support397.98

Day RSI40.5

Day MFI66.0

Day MACD-6.73

Day MACD signal-6.26

Beta

1M1.30

3M0.69

1Y1.15

3Y1.25

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

403.15444.70

↑ 5.7%

Over 3 Months

LowHigh

391.30496.40

↑ 37.6%

Over 6 Months

LowHigh

289.70496.40

↑ 4.4%

Over 1 Year

LowHigh

287.00496.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,613	1,251	47.88	—	–	2,116	48.2%	—
Sept. 30, 2026	2,869	1,505	52.46	1.4%	Rising delivery	2,322	42.5%	412.60
Sept. 29, 2026	2,176	969	44.54	-1.2%	–	1,979	40.0%	407.00
Sept. 28, 2026	1,010	455	45.11	-2.8%	–	1,936	41.4%	411.75
Sept. 25, 2026	1,913	921	48.13	-0.7%	–	2,114	43.2%	423.65
Sept. 24, 2026	3,641	1,084	29.77	0.1%	Falling delivery	2,891	43.4%	426.55
Sept. 23, 2026	1,153	528	45.78	-0.9%	–	2,384	47.2%	425.95
Sept. 22, 2026	1,962	1,021	52.04	-1.1%	–	2,609	47.2%	429.70
Sept. 21, 2026	1,899	1,013	53.36	-0.3%	Rising delivery	2,550	46.4%	434.50
Sept. 18, 2026	5,802	2,628	45.30	4.1%	–	2,409	45.5%	435.85
Sept. 17, 2026	1,105	441	39.90	0.7%	–	2,065	41.9%	418.60
Sept. 16, 2026	2,279	1,058	46.43	1.5%	–	2,281	43.7%	415.50
Sept. 15, 2026	1,664	771	46.35	-0.8%	–	2,210	45.8%	409.20
Sept. 11, 2026	1,197	588	49.13	-1.9%	–	2,221	45.6%	412.65
Sept. 10, 2026	4,082	1,466	35.93	2.5%	Falling delivery	2,530	45.2%	420.85
Sept. 9, 2026	2,184	1,096	50.21	-1.8%	–	1,992	49.3%	410.75
Sept. 8, 2026	1,924	1,144	59.46	-1.8%	Rising delivery	2,150	49.2%	418.15
Sept. 7, 2026	1,718	772	44.92	0.3%	–	2,216	46.0%	425.75
Sept. 4, 2026	2,742	1,238	45.16	0.3%	–	2,413	47.6%	424.35
Sept. 3, 2026	1,394	664	47.61	-0.6%	–	3,133	44.9%	423.00
Sept. 2, 2026	2,971	1,469	49.44	-2.4%	–	3,263	44.8%	425.65
Sept. 1, 2026	2,254	959	42.55	-0.9%	–	2,928	44.3%	436.25
Aug. 31, 2026	2,704	1,419	52.48	-1.0%	Rising delivery	2,698	44.8%	440.25
Aug. 28, 2026	6,342	2,529	39.88	1.6%	–	2,589	44.8%	444.60
Aug. 27, 2026	2,046	926	45.25	-1.4%	Falling delivery	1,823	50.6%	437.75
Aug. 26, 2026	1,296	660	50.96	-1.1%	–	1,933	52.3%	444.00
Aug. 25, 2026	1,101	505	45.86	-1.0%	–	2,099	50.3%	448.75
Aug. 24, 2026	2,160	1,175	54.40	-1.4%	–	2,232	51.4%	453.30
Aug. 21, 2026	2,514	1,343	53.41	-1.0%	–	2,428	52.4%	459.60
Aug. 20, 2026	2,597	1,368	52.70	1.0%	–	2,256	51.1%	464.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	416.31	422.62	420.60	442.31	415.94	376.01
EMA	415.15	418.78	424.08	428.16	414.54	376.01

RSI (14) 40.5

ATR (14) 12.20

MFI (14) 66.0

Beta (1Y) 1.15

MACD -6.73 / Signal -6.26 / Hist. -0.46

Bollinger Upper (20, 2σ) 436.77

Bollinger Middle 420.60

Bollinger Lower 404.43

S3	S2	S1	Pivot	R1	R2	R3
397.98	402.87	407.73	412.62	417.48	422.37	427.23

ADX (14) 19.8

ROC (21) -6.28%

ROC (125) 43.31%

Beta (1M) 1.30

Beta (3M) 0.69

Beta (1Y) 1.15

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.74	Neutral
Stochastic RSI	37.11	Neutral
Williams %R	-77.26	Neutral
CCI (20)	-85.05	Neutral
Ultimate Oscillator	34.16	Neutral
Awesome Oscillator	-18.34	Below zero
Momentum (10)	-2.90	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	416.31	422.61	420.60	430.00	442.31	415.94	385.52	376.01
EMA	415.15	418.78	424.08	427.76	428.16	415.05	403.66	396.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	402.86	407.73	412.61	417.48	422.36	—	—
Camarilla	407.24	409.92	410.81	411.71	—	413.49	414.39	415.28	417.96
Fibonacci	—	402.87	406.59	408.89	412.62	416.34	418.64	422.37	—

Performance by period

Period	Return	Low	High
1D	1.4%	407.7500	417.5000
1W	-3.1%	403.1500	436.8000
1M	-6.3%	403.1500	444.7000
Qtr	5.7%	391.3000	496.4000
6M	37.6%	289.7000	496.4000
1Y	4.4%	287.0000	496.4000
3Y	58.3%	241.7000	620.3500
5Y	130.7%	130.2500	620.3500
7Y	113.7%	124.7000	620.3500
10Y	125.5%	124.7000	620.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)