Expleo Solutions Limited

Information Technology · IT - Services

NSE: EXPLEOSOL BSE: 533121

₹857.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

865.9

10D

871.4

20D

873.8

50D

864.0

100D

857.3

200D

853.1

Delivery and volume

Day avg. delivery

46.9%

Week avg. delivery

55.8%

Month avg. delivery

35.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

862.25

Pivot

First resistance869.50

Second resistance881.15

Third resistance888.40

First support850.60

Second support843.35

Third support831.70

Day RSI44.9

Day MFI28.7

Day MACD-0.01

Day MACD signal4.25

Beta

1M0.88

3M1.13

1Y1.13

3Y0.81

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

842.00926.90

↑ 8.1%

Over 3 Months

LowHigh

782.50971.15

↑ 21.4%

Over 6 Months

LowHigh

690.60999.00

↓ -12.7%

Over 1 Year

LowHigh

640.001175.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	8	46.92	—	Falling delivery	11	55.8%	—
Sept. 30, 2026	6	4	63.13	-0.1%	Rising delivery	10	57.8%	857.85
Sept. 29, 2026	9	5	55.84	-1.4%	–	11	60.3%	858.30
Sept. 28, 2026	13	7	54.24	-1.5%	Falling delivery	11	60.5%	870.35
Sept. 25, 2026	10	7	68.59	1.3%	Rising delivery	11	62.1%	883.25
Sept. 24, 2026	10	5	51.15	-0.1%	Falling delivery	13	58.3%	871.55
Sept. 23, 2026	14	10	70.11	-0.5%	Rising delivery	19	60.2%	872.45
Sept. 22, 2026	9	5	57.37	-0.7%	–	25	55.5%	877.20
Sept. 21, 2026	12	7	60.86	0.1%	Rising delivery	31	52.9%	883.15
Sept. 18, 2026	22	12	53.38	-1.8%	–	30	52.8%	881.95
Sept. 17, 2026	37	22	61.00	2.1%	Rising delivery	30	52.1%	898.05
Sept. 16, 2026	46	23	50.32	2.0%	–	29	49.5%	879.85
Sept. 15, 2026	36	16	45.20	-3.0%	Falling delivery	25	51.9%	862.60
Sept. 11, 2026	9	5	60.74	0.6%	Rising delivery	25	53.9%	889.50
Sept. 10, 2026	20	9	48.54	0.7%	–	29	53.0%	883.80
Sept. 9, 2026	36	18	50.44	-1.2%	–	36	49.4%	877.60
Sept. 8, 2026	24	15	63.81	-1.3%	Rising delivery	119	25.6%	887.95
Sept. 7, 2026	36	19	52.07	0.1%	Rising delivery	117	24.8%	899.55
Sept. 4, 2026	29	15	51.62	0.0%	Rising delivery	113	24.3%	899.00
Sept. 3, 2026	57	23	39.99	0.9%	Rising delivery	111	23.9%	898.75
Sept. 2, 2026	450	81	17.97	4.3%	Falling delivery	102	23.0%	890.85
Sept. 1, 2026	13	8	56.43	-0.3%	Falling delivery	18	61.6%	854.40
Aug. 31, 2026	14	10	74.48	-2.1%	Rising delivery	21	59.3%	857.05
Aug. 28, 2026	23	11	49.98	0.2%	–	24	55.0%	875.75
Aug. 27, 2026	12	8	63.91	-0.7%	Rising delivery	29	54.7%	873.70
Aug. 26, 2026	28	19	66.13	1.1%	Rising delivery	35	51.5%	879.95
Aug. 25, 2026	27	13	49.91	-1.3%	Rising delivery	44	44.2%	870.65
Aug. 24, 2026	31	15	49.34	-1.9%	Rising delivery	128	26.0%	882.05
Aug. 21, 2026	47	24	51.72	1.8%	Rising delivery	1,409	8.3%	898.75
Aug. 20, 2026	40	17	43.52	-0.4%	Rising delivery	1,404	8.2%	883.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	868.26	875.41	881.18	861.70	852.36	853.08
EMA	865.94	871.37	873.78	864.04	857.28	853.08

RSI (14) 44.9

ATR (14) 25.84

MFI (14) 28.7

Beta (1Y) 1.13

MACD -0.01 / Signal 4.25 / Hist. -4.26

Bollinger Upper (20, 2σ) 906.48

Bollinger Middle 881.18

Bollinger Lower 855.87

S3	S2	S1	Pivot	R1	R2	R3
831.70	843.35	850.60	862.25	869.50	881.15	888.40

ADX (14) 23.4

ROC (21) 0.09%

ROC (125) 32.61%

Beta (1M) 0.88

Beta (3M) 1.13

Beta (1Y) 1.13

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.01	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-77.99	Neutral
CCI (20)	-140.17	Oversold
Ultimate Oscillator	42.09	Neutral
Awesome Oscillator	-10.31	Below zero
Momentum (10)	-22.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	868.26	875.41	881.18	879.54	861.70	852.36	824.41	853.08
EMA	865.94	871.37	873.78	871.28	864.01	856.36	862.48	875.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	842.25	848.40	861.15	867.30	880.05	—	—
Camarilla	847.46	852.65	854.39	856.12	—	859.58	861.32	863.05	868.25
Fibonacci	—	843.35	850.57	855.03	862.25	869.47	873.93	881.15	—

Performance by period

Period	Return	Low	High
1D	-0.1%	855.0000	873.9000
1W	-1.7%	855.0000	885.0000
1M	0.1%	842.0000	926.9000
Qtr	8.1%	782.5000	971.1500
6M	21.4%	690.6000	999.0000
1Y	-12.7%	640.0000	1175.1000
3Y	-38.2%	640.0000	1567.4500
5Y	-14.9%	640.0000	1874.0000
7Y	192.1%	112.6000	1874.0000
10Y	0.8%	112.6000	1874.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)