Exxaro Tiles Limited

Consumer Durables · Consumer Durables

NSE: EXXARO BSE: 543327

₹6.07

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.1

10D

6.2

20D

6.3

50D

6.4

100D

6.5

200D

6.9

Delivery and volume

Day avg. delivery

77.7%

Week avg. delivery

81.5%

Month avg. delivery

88.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.12

Pivot

First resistance6.19

Second resistance6.31

Third resistance6.38

First support6.00

Second support5.93

Third support5.81

Day RSI39.0

Day MFI11.5

Day MACD-0.07

Day MACD signal-0.04

Beta

1M-0.20

3M0.52

1Y0.88

3Y0.77

Price change analysis

↓ -14.9%

Over 1 Month

LowHigh

6.007.24

↓ -8.9%

Over 3 Months

LowHigh

5.997.42

↓ -6.8%

Over 6 Months

LowHigh

5.998.18

↓ -25.2%

Over 1 Year

LowHigh

5.9910.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	220	171	77.72	—	–	189	81.5%	—
Sept. 30, 2026	99	81	82.27	-0.3%	–	168	83.8%	6.07
Sept. 29, 2026	220	162	73.35	-1.0%	Falling delivery	163	83.5%	6.09
Sept. 28, 2026	244	213	87.44	-1.0%	–	144	85.7%	6.15
Sept. 25, 2026	160	141	88.43	-0.5%	Rising delivery	139	81.1%	6.21
Sept. 24, 2026	115	105	90.97	-0.5%	Rising delivery	134	80.0%	6.24
Sept. 23, 2026	76	60	78.51	0.6%	Falling delivery	241	88.3%	6.27
Sept. 22, 2026	126	99	78.44	0.3%	Falling delivery	253	89.0%	6.23
Sept. 21, 2026	217	158	72.89	-0.6%	Falling delivery	278	88.8%	6.21
Sept. 18, 2026	135	114	84.45	-0.2%	Falling delivery	296	89.9%	6.25
Sept. 17, 2026	651	634	97.37	0.2%	Rising delivery	354	86.5%	6.26
Sept. 16, 2026	136	122	89.21	-1.6%	Rising delivery	269	80.8%	6.25
Sept. 15, 2026	253	208	82.39	-0.5%	–	297	80.4%	6.35
Sept. 11, 2026	308	255	82.98	0.2%	Rising delivery	375	77.4%	6.38
Sept. 10, 2026	422	311	73.71	-1.2%	Falling delivery	697	87.2%	6.37
Sept. 9, 2026	224	189	84.11	-0.9%	Falling delivery	1,563	95.1%	6.45
Sept. 8, 2026	276	229	82.79	-1.2%	Falling delivery	1,608	93.6%	6.51
Sept. 7, 2026	642	465	72.35	0.0%	Falling delivery	1,855	89.8%	6.59
Sept. 4, 2026	1,919	1,844	96.09	-1.6%	Rising delivery	2,225	84.0%	6.59
Sept. 3, 2026	4,753	4,706	99.00	1.5%	Rising delivery	4,329	57.9%	6.70
Sept. 2, 2026	449	284	63.27	1.9%	Rising delivery	3,401	46.6%	6.60
Sept. 1, 2026	1,512	1,027	67.91	-9.1%	Rising delivery	3,404	47.0%	6.48
Aug. 31, 2026	2,490	1,480	59.45	-3.8%	Rising delivery	3,124	45.3%	7.13
Aug. 28, 2026	12,442	5,043	40.53	19.7%	–	2,649	42.9%	7.41
Aug. 27, 2026	111	97	87.32	0.5%	Rising delivery	193	80.3%	6.19
Aug. 26, 2026	462	344	74.42	0.5%	Falling delivery	198	81.0%	6.16
Aug. 25, 2026	114	104	91.64	-0.2%	Rising delivery	129	86.1%	6.13
Aug. 24, 2026	117	94	80.10	0.8%	Falling delivery	236	86.1%	6.14
Aug. 21, 2026	160	135	84.33	0.8%	–	360	81.4%	6.09
Aug. 20, 2026	139	126	91.08	-1.0%	Rising delivery	345	81.4%	6.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.15	6.20	6.34	6.31	6.47	6.87
EMA	6.14	6.20	6.27	6.35	6.51	6.87

RSI (14) 39.0

ATR (14) 0.26

MFI (14) 11.5

Beta (1Y) 0.88

MACD -0.07 / Signal -0.04 / Hist. -0.03

Bollinger Upper (20, 2σ) 6.69

Bollinger Middle 6.34

Bollinger Lower 5.99

S3	S2	S1	Pivot	R1	R2	R3
5.81	5.93	6.00	6.12	6.19	6.31	6.38

ADX (14) 11.4

ROC (21) -14.87%

ROC (125) -2.10%

Beta (1M) -0.20

Beta (3M) 0.52

Beta (1Y) 0.88

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.94	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.06	Oversold
CCI (20)	-105.68	Oversold
Ultimate Oscillator	44.33	Neutral
Awesome Oscillator	-0.18	Below zero
Momentum (10)	-0.18	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.15	6.20	6.34	6.35	6.31	6.47	6.63	6.87
EMA	6.14	6.20	6.27	6.30	6.35	6.51	6.67	6.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.92	5.98	6.11	6.17	6.30	—	—
Camarilla	5.97	6.02	6.04	6.05	—	6.09	6.10	6.12	6.17
Fibonacci	—	5.93	6.00	6.05	6.12	6.19	6.24	6.31	—

Performance by period

Period	Return	Low	High
1D	-0.3%	6.0500	6.2400
1W	-3.2%	6.0000	6.3000
1M	-14.9%	6.0000	7.2400
Qtr	-8.9%	5.9900	7.4200
6M	-6.8%	5.9900	8.1800
1Y	-25.2%	5.9900	10.3300
3Y	-95.4%	5.4500	147.8000
5Y	-96.0%	5.4500	172.7000
7Y	—	5.4500	172.7000
10Y	—	5.4500	172.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)