Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.9% | – | 0 | 100.0% | 680.75 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 674.70 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 675.00 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 2.1% | – | 1 | 100.0% | 671.55 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 657.95 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -1.6% | – | 1 | 100.0% | 626.65 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -0.5% | – | 1 | 100.0% | 636.60 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.9% | – | 1 | 100.0% | 639.75 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 1.8% | – | 1 | 100.0% | 634.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.6% | – | 1 | 100.0% | 622.90 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 1.7% | – | 2 | 100.0% | 619.25 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -2.4% | – | 1 | 100.0% | 608.85 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -1.7% | – | 2 | 100.0% | 623.95 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -0.4% | – | 2 | 100.0% | 634.50 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | 1.1% | – | 2 | 100.0% | 636.85 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -2.7% | – | 1 | 100.0% | 629.70 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | -2.0% | – | 1 | 100.0% | 646.85 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -0.1% | – | 0 | 100.0% | 660.25 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -1.9% | – | 0 | 100.0% | 661.10 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 1.5% | – | 0 | 100.0% | 674.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -1.6% | – | 0 | 100.0% | 664.15 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.7% | – | 1 | 100.0% | 675.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.6% | – | 1 | 100.0% | 680.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 1.5% | – | 1 | 100.0% | 676.00 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -0.1% | – | 1 | 100.0% | 666.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -0.4% | – | 1 | 100.0% | 667.00 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 1.5% | – | 1 | 100.0% | 670.00 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | 2.0% | – | 1 | 100.0% | 659.95 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 647.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 671.99 | 651.99 | 645.76 | 697.23 | 668.00 | 638.86 |
| EMA | 669.59 | 659.10 | 656.89 | 668.60 | 665.42 | 638.86 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 631.50 | 646.25 | 663.50 | 678.25 | 695.50 | 710.25 | 727.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 88.64 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -11.36 | Overbought |
| CCI (20) | 111.18 | Overbought |
| Ultimate Oscillator | 51.00 | Neutral |
| Awesome Oscillator | 12.99 | Above zero |
| Momentum (10) | 61.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 671.99 | 651.99 | 645.76 | 652.69 | 697.23 | 668.00 | 626.90 | 638.86 |
| EMA | 669.59 | 659.10 | 656.89 | 662.24 | 668.58 | 664.87 | 666.24 | 677.93 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 646.88 | 664.75 | 678.88 | 696.75 | 710.88 | — | — |
| Camarilla | 663.15 | 671.95 | 674.88 | 677.82 | — | 683.68 | 686.62 | 689.55 | 698.35 |
| Fibonacci | — | 646.25 | 658.47 | 666.03 | 678.25 | 690.47 | 698.03 | 710.25 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.9% | 661.0000 | 693.0000 | |
| 1W | 8.6% | 630.0000 | 693.0000 | |
| 1M | 0.9% | 585.2000 | 693.0000 | |
| Qtr | -7.0% | 585.2000 | 846.8000 | |
| 6M | 44.5% | 457.5500 | 846.8000 | |
| 1Y | -12.7% | 428.0500 | 846.8000 | |
| 3Y | -42.3% | 428.0500 | 1553.0000 | |
| 5Y | -64.9% | 428.0500 | 2449.9000 | |
| 7Y | — | 428.0500 | 2449.9000 | |
| 10Y | — | 428.0500 | 2449.9000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
