Focus Lighting and Fixtures Limited

NSE: FOCUS

₹56.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

57.9

10D

58.9

20D

60.8

50D

65.9

100D

70.2

200D

73.5

Delivery and volume

Day avg. delivery

46.2%

Week avg. delivery

36.5%

Month avg. delivery

44.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

57.03

Pivot

First resistance57.79

Second resistance59.07

Third resistance59.83

First support55.75

Second support54.99

Third support53.71

Day RSI27.0

Day MFI36.8

Day MACD-2.58

Day MACD signal-2.53

Beta

1M1.36

3M0.82

1Y0.94

3Y0.70

Price change analysis

↓ -14.0%

Over 1 Month

LowHigh

56.2667.87

↓ -34.8%

Over 3 Months

LowHigh

56.2687.00

↓ -9.6%

Over 6 Months

LowHigh

56.2697.00

↓ -37.5%

Over 1 Year

LowHigh

56.2698.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 1, 2026	118	54	46.16	-3.3%	Rising delivery	151	36.5%	86.69
June 30, 2026	145	50	34.49	-0.4%	–	145	34.8%	89.63
June 29, 2026	104	36	34.37	1.5%	–	152	38.6%	90.01
June 25, 2026	167	74	44.59	-1.1%	–	153	40.8%	88.70
June 24, 2026	222	61	27.70	-1.4%	Falling delivery	137	39.8%	89.68
June 23, 2026	87	31	35.04	-0.4%	Falling delivery	137	49.4%	90.96
June 22, 2026	179	91	50.91	-1.0%	–	140	50.5%	91.31
June 19, 2026	111	55	49.45	-0.7%	–	122	50.0%	92.21
June 18, 2026	86	34	39.96	0.1%	Falling delivery	115	50.1%	92.84
June 17, 2026	223	128	57.30	-0.6%	–	129	52.4%	92.72
June 16, 2026	101	45	44.86	1.4%	–	115	47.7%	93.28
June 15, 2026	87	42	47.94	0.2%	–	107	49.0%	91.95
June 12, 2026	79	40	49.95	2.4%	Rising delivery	135	44.4%	91.81
June 11, 2026	154	83	54.03	-3.8%	Rising delivery	149	46.1%	89.69
June 10, 2026	151	63	41.94	-0.1%	–	166	43.5%	93.21
June 9, 2026	62	33	54.21	0.8%	Rising delivery	203	45.7%	93.28
June 8, 2026	227	79	35.03	-0.3%	Falling delivery	206	46.3%	92.52
June 5, 2026	151	84	55.61	0.2%	Rising delivery	204	47.8%	92.81
June 4, 2026	241	102	42.27	0.0%	–	208	47.0%	92.63
June 3, 2026	336	166	49.31	8.1%	–	182	49.5%	92.61
June 2, 2026	75	45	60.59	2.2%	Rising delivery	128	50.7%	85.71
June 1, 2026	217	91	41.92	1.3%	Falling delivery	127	49.2%	83.90
May 29, 2026	171	84	49.33	4.0%	–	100	51.4%	82.80
May 27, 2026	108	63	57.70	-3.6%	Rising delivery	87	50.0%	79.60
May 26, 2026	68	41	60.14	-0.9%	Rising delivery	76	46.2%	82.61
May 25, 2026	69	33	48.04	0.4%	–	91	44.1%	83.39
May 22, 2026	82	35	43.21	-2.0%	–	97	43.1%	83.09
May 21, 2026	108	46	42.43	-1.0%	–	106	43.1%	84.82
May 20, 2026	51	20	38.11	0.4%	–	112	43.0%	85.69
May 19, 2026	146	67	46.18	2.2%	–	114	44.5%	85.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	58.00	58.99	60.66	65.57	75.71	73.50
EMA	57.86	58.91	60.77	65.86	70.15	73.50

RSI (14) 27.0

ATR (14) 2.42

MFI (14) 36.8

Beta (1Y) 0.94

MACD -2.58 / Signal -2.53 / Hist. -0.05

Bollinger Upper (20, 2σ) 64.90

Bollinger Middle 60.66

Bollinger Lower 56.41

S3	S2	S1	Pivot	R1	R2	R3
53.71	54.99	55.75	57.03	57.79	59.07	59.83

ADX (14) 53.4

ROC (21) -14.02%

ROC (125) -2.80%

Beta (1M) 1.36

Beta (3M) 0.82

Beta (1Y) 0.94

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.17	Oversold
Stochastic RSI	22.60	Neutral
Williams %R	-95.83	Oversold
CCI (20)	-154.69	Oversold
Ultimate Oscillator	35.91	Neutral
Awesome Oscillator	-5.46	Below zero
Momentum (10)	-4.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	58.00	58.99	60.66	63.00	65.57	75.71	73.88	73.50
EMA	57.86	58.91	60.77	62.60	65.85	70.49	72.91	74.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.86	55.50	56.90	57.54	58.94	—	—
Camarilla	55.40	55.96	56.15	56.33	—	56.71	56.89	57.08	57.64
Fibonacci	—	54.99	55.77	56.25	57.03	57.81	58.29	59.07	—

Performance by period

Period	Return	Low	High
1D	-1.0%	56.2600	58.3000
1W	-6.0%	56.2600	60.7400
1M	-14.0%	56.2600	67.8700
Qtr	-34.8%	56.2600	87.0000
6M	-9.6%	56.2600	97.0000
1Y	-37.5%	56.2600	98.8700
3Y	-93.2%	56.2600	898.4000
5Y	-10.6%	45.0000	898.4000
7Y	19.0%	15.5000	898.4000
10Y	—	15.5000	898.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)