FORCE MOTORS LTD

Automobile and Auto Components · Automobiles

NSE: FORCEMOT BSE: 500033

₹17054.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

17113.1

10D

17232.5

20D

17392.8

50D

17738.4

100D

18296.9

200D

19552.2

Delivery and volume

Day avg. delivery

31.1%

Week avg. delivery

32.6%

Month avg. delivery

38.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17163.00

Pivot

First resistance17326.00

Second resistance17598.00

Third resistance17761.00

First support16891.00

Second support16728.00

Third support16456.00

Day RSI42.7

Day MFI50.9

Day MACD-198.08

Day MACD signal-163.31

Beta

1M1.50

3M1.29

1Y1.83

3Y1.56

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

16761.0018339.00

↓ -6.9%

Over 3 Months

LowHigh

16761.0019604.00

↓ -17.7%

Over 6 Months

LowHigh

16761.0023221.00

↑ 1.2%

Over 1 Year

LowHigh

14911.0026450.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	128	40	31.11	—	–	82	32.6%	—
Sept. 30, 2026	62	21	33.26	0.9%	–	69	34.9%	17054.00
Sept. 29, 2026	85	27	31.56	-1.1%	–	63	36.1%	16905.00
Sept. 28, 2026	65	23	34.79	-1.7%	Falling delivery	60	41.8%	17100.00
Sept. 25, 2026	69	23	33.79	1.4%	Falling delivery	56	44.3%	17388.00
Sept. 24, 2026	62	26	42.42	-1.2%	Falling delivery	55	50.2%	17142.00
Sept. 23, 2026	35	15	42.85	0.4%	Falling delivery	56	49.4%	17352.00
Sept. 22, 2026	70	39	54.99	-1.2%	Rising delivery	62	47.9%	17275.00
Sept. 21, 2026	41	20	47.67	0.0%	–	62	47.0%	17485.00
Sept. 18, 2026	67	39	57.81	-0.9%	Rising delivery	66	45.3%	17488.00
Sept. 17, 2026	66	26	39.46	1.5%	–	101	38.0%	17650.00
Sept. 16, 2026	63	24	38.56	0.8%	–	96	37.9%	17383.00
Sept. 15, 2026	72	37	50.95	-2.6%	Rising delivery	93	38.7%	17245.00
Sept. 11, 2026	61	23	38.10	-2.6%	–	90	37.2%	17705.00
Sept. 10, 2026	243	82	33.61	4.7%	–	88	37.4%	18175.00
Sept. 9, 2026	39	15	38.75	-1.5%	–	54	41.7%	17355.00
Sept. 8, 2026	49	23	46.20	-1.1%	Rising delivery	68	39.9%	17625.00
Sept. 7, 2026	57	24	42.61	1.9%	Rising delivery	91	36.1%	17829.00
Sept. 4, 2026	53	21	40.09	0.0%	–	98	36.3%	17500.00
Sept. 3, 2026	74	30	40.81	-0.6%	–	96	36.6%	17500.00
Sept. 2, 2026	109	38	34.78	-0.7%	–	90	36.3%	17600.00
Sept. 1, 2026	164	52	31.36	1.1%	Falling delivery	79	37.4%	17722.00
Aug. 31, 2026	92	38	40.99	0.9%	–	62	43.0%	17526.00
Aug. 28, 2026	42	19	44.33	0.0%	–	54	43.1%	17370.00
Aug. 27, 2026	44	18	41.35	-0.4%	–	55	42.1%	17375.00
Aug. 26, 2026	51	21	41.60	0.1%	–	56	40.4%	17450.00
Aug. 25, 2026	82	38	46.20	-1.0%	Rising delivery	60	41.0%	17431.00
Aug. 24, 2026	53	21	40.45	-1.0%	–	61	39.5%	17600.00
Aug. 21, 2026	43	16	37.63	-0.6%	–	62	37.4%	17770.00
Aug. 20, 2026	49	16	31.61	0.3%	Falling delivery	64	37.3%	17885.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17117.80	17283.90	17437.80	17733.58	18192.09	19552.16
EMA	17113.15	17232.51	17392.78	17738.41	18296.90	19552.16

RSI (14) 42.7

ATR (14) 424.41

MFI (14) 50.9

Beta (1Y) 1.83

MACD -198.08 / Signal -163.31 / Hist. -34.77

Bollinger Upper (20, 2σ) 18004.00

Bollinger Middle 17437.80

Bollinger Lower 16871.60

S3	S2	S1	Pivot	R1	R2	R3
16456.00	16728.00	16891.00	17163.00	17326.00	17598.00	17761.00

ADX (14) 11.4

ROC (21) -2.69%

ROC (125) -12.12%

Beta (1M) 1.50

Beta (3M) 1.29

Beta (1Y) 1.83

Beta (3Y) 1.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.57	Oversold
Stochastic RSI	18.18	Oversold
Williams %R	-81.43	Oversold
CCI (20)	-103.41	Oversold
Ultimate Oscillator	35.29	Neutral
Awesome Oscillator	-488.76	Below zero
Momentum (10)	-329.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17117.80	17283.90	17437.80	17490.73	17733.58	18192.09	19325.99	19552.16
EMA	17113.15	17232.51	17392.78	17514.61	17739.72	18252.37	18396.92	18181.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16700.75	16836.50	17135.75	17271.50	17570.75	—	—
Camarilla	16814.75	16934.38	16974.25	17014.13	—	17093.88	17133.75	17173.63	17293.25
Fibonacci	—	16728.00	16894.17	16996.83	17163.00	17329.17	17431.83	17598.00	—

Performance by period

Period	Return	Low	High
1D	0.9%	17000.0000	17435.0000
1W	-1.7%	16761.0000	17456.0000
1M	-2.7%	16761.0000	18339.0000
Qtr	-6.9%	16761.0000	19604.0000
6M	-17.7%	16761.0000	23221.0000
1Y	1.2%	14911.0000	26450.0000
3Y	345.1%	3352.3500	26450.0000
5Y	1071.5%	911.3000	26450.0000
7Y	1459.1%	591.2000	26450.0000
10Y	—	591.2000	26450.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)