FORCE MOTORS LTD

Automobile and Auto Components · Automobiles

NSE: FORCEMOT BSE: 500033

₹17054.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +129.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	17128.0000	+50.00	269450	575	Long Buildup
Nov. 23, 2026	17133.0000	+10.00	11350	50	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	17302.0000	17538.0000	17172.0000	17183.0000	700	700
Sept. 30, 2026	Nov. 23, 2026	17249.0000	17503.0000	17085.0000	17133.0000	11350	50
Sept. 30, 2026	Oct. 27, 2026	17147.0000	17492.0000	17055.0000	17128.0000	269450	575
Sept. 29, 2026	Nov. 23, 2026	16940.0000	17173.0000	16765.0000	17123.0000	11300	2975
Sept. 29, 2026	Oct. 27, 2026	16995.0000	17165.0000	16732.0000	17078.0000	268875	9550
Sept. 29, 2026	Sept. 29, 2026	17026.0000	17078.0000	16755.0000	16947.0000	20100	-28475
Sept. 28, 2026	Nov. 23, 2026	17150.0000	17255.0000	16952.0000	16983.0000	8325	2925
Sept. 28, 2026	Oct. 27, 2026	17151.0000	17301.0000	16920.0000	16986.0000	259325	68675
Sept. 28, 2026	Sept. 29, 2026	17201.0000	17368.0000	17014.0000	17108.0000	48575	-37975
Sept. 25, 2026	Nov. 23, 2026	17102.0000	17385.0000	17049.0000	17307.0000	5400	825

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.835

Max Pain 17000.0000

Open Interest by Strike (Max Pain: 17000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	4058.3000	128.52	0.775	14000.0000	-0.201	107.73	651.0000	0	0
0	0	3564.0000	116.57	0.754	14500.0000	-0.198	83.96	481.8500	0	0
100	25	2200.0000	36.94	0.916	15000.0000	-0.273	106.82	970.8500	0	0
0	0	2097.3500	48.21	0.831	15250.0000	-0.214	60.7	373.2500	0	0
25	0	2146.1500	65.36	0.744	15500.0000	-0.287	82.57	777.4500	0	0
0	0	1752.4500	50.44	0.754	15750.0000	-0.276	60.96	526.0500	0	0
475	0	1250.0000	27.03	0.835	16000.0000	-0.214	33.92	200.0500	4050	5775
0	0	1445.2500	51.93	0.673	16250.0000	-0.343	61.35	716.6000	0	0
75	0	942.3000	31.2	0.689	16500.0000	-0.319	33.01	332.9000	-375	15200
0	0	1175.8500	52.97	0.592	16750.0000	-0.412	61.82	944.9500	0	0
10100	-475	672.2500	32.5	0.555	17000.0000	-0.445	32.3	526.8000	3950	16100
350	350	550.9000	32.49	0.489	17250.0000	-0.481	62.38	1210.7000	0	0
17550	5400	449.1500	32.67	0.425	17500.0000	-0.576	32.08	794.1000	1975	5050
0	0	747.7000	54.3	0.436	17750.0000	-0.547	63.04	1512.2500	0	0
16850	2650	296.7500	33.45	0.312	18000.0000	-0.734	27.16	1050.0000	-50	2350
0	0	584.7000	54.74	0.365	18250.0000	-0.608	63.85	1847.0000	0	0
7800	2675	192.5500	34.29	0.220	18500.0000		—	1307.9000	50	225
0	0	452.4500	55.16	0.301	18750.0000	-0.663	64.86	2212.5000	0	0
0	0	1514.1000	119.67	0.439	19000.0000	-0.890	29.85	1919.0000	0	1000
0	0	1026.1000	100.67	0.369	19500.0000	-0.835	45.64	2520.0000	0	300
3675	900	57.0000	38.03	0.075	20000.0000	-0.878	46.16	2965.0000	0	1425
0	0	767.2500	99.57	0.300	20500.0000	-0.817	66.19	3622.6000	0	0
0	0	969.7500	118.46	0.320	21000.0000		—	3800.0000	0	150