FORCE MOTORS LTD

Automobile and Auto Components · Automobiles

NSE: FORCEMOT BSE: 500033

₹16650.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -155.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	16541.0000	-182.00	314850	9400	Short Buildup
Nov. 23, 2026	16498.0000	-198.00	14550	500	Short Buildup
Dec. 29, 2026	16495.0000	-231.00	1200	250	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	16810.0000	16810.0000	16460.0000	16495.0000	1200	250
Oct. 5, 2026	Nov. 23, 2026	16800.0000	16862.0000	16438.0000	16498.0000	14550	500
Oct. 5, 2026	Oct. 27, 2026	16798.0000	16939.0000	16460.0000	16541.0000	314850	9400
Oct. 1, 2026	Dec. 29, 2026	17000.0000	17056.0000	16687.0000	16726.0000	950	250
Oct. 1, 2026	Nov. 23, 2026	17308.0000	17308.0000	16464.0000	16696.0000	14050	2700
Oct. 1, 2026	Oct. 27, 2026	17425.0000	17425.0000	16466.0000	16723.0000	305450	36000
Sept. 30, 2026	Dec. 29, 2026	17302.0000	17538.0000	17172.0000	17183.0000	700	700
Sept. 30, 2026	Nov. 23, 2026	17249.0000	17503.0000	17085.0000	17133.0000	11350	50
Sept. 30, 2026	Oct. 27, 2026	17147.0000	17492.0000	17055.0000	17128.0000	269450	575
Sept. 29, 2026	Nov. 23, 2026	16940.0000	17173.0000	16765.0000	17123.0000	11300	2975

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 17000.0000

Open Interest by Strike (Max Pain: 17000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	2998.4500	67.95	0.759	14500.0000	-0.210	55.53	464.7000	0	0
0	0	3506.9500	105.39	0.687	15000.0000	-0.282	66.86	853.1500	0	0
0	0	2481.4000	65.89	0.697	15250.0000	-0.284	55.08	691.0000	0	0
0	0	2322.8500	65.36	0.675	15500.0000	-0.310	54.94	780.2000	0	0
0	0	2171.1000	64.88	0.652	15750.0000	-0.338	54.79	876.2500	0	0
0	0	2897.6500	100.68	0.626	16000.0000	-0.372	65.06	1229.0000	0	0
0	0	1888.2500	64.07	0.604	16250.0000	-0.394	54.46	1088.9500	0	0
0	0	1757.1000	63.73	0.579	16500.0000	-0.422	54.27	1205.5500	0	0
0	0	1632.6000	63.41	0.555	16750.0000	-0.451	54.07	1328.8500	0	0
0	0	2370.3500	97.16	0.562	17000.0000	-0.519	27.81	800.0000	0	25
0	0	1403.6500	62.86	0.506	17250.0000	-0.509	53.62	1595.4500	0	0
0	0	1298.8500	62.62	0.481	17500.0000	-0.537	53.38	1738.4500	0	0
0	0	1200.2500	62.41	0.457	17750.0000	-0.565	53.11	1887.6000	0	0
0	0	1920.9500	94.48	0.497	18000.0000	-0.572	60.08	2222.5500	0	0
0	0	1020.9500	62.02	0.410	18250.0000	-0.621	52.51	2203.9000	0	0
0	0	939.8500	61.86	0.387	18500.0000	-0.648	52.16	2370.5500	0	0
0	0	864.1000	61.7	0.365	18750.0000	-0.674	51.79	2542.5500	0	0
0	0	1543.6500	92.39	0.432	19000.0000	-0.677	56.31	2830.4000	0	0
0	0	667.7500	61.34	0.303	19500.0000	-0.749	50.48	3089.6000	0	0