FORCE MOTORS LTD

Automobile and Auto Components · Automobiles

NSE: FORCEMOT BSE: 500033

₹16650.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -155.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	16541.0000	-182.00	314850	9400	Short Buildup
Nov. 23, 2026	16498.0000	-198.00	14550	500	Short Buildup
Dec. 29, 2026	16495.0000	-231.00	1200	250	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	16810.0000	16810.0000	16460.0000	16495.0000	1200	250
Oct. 5, 2026	Nov. 23, 2026	16800.0000	16862.0000	16438.0000	16498.0000	14550	500
Oct. 5, 2026	Oct. 27, 2026	16798.0000	16939.0000	16460.0000	16541.0000	314850	9400
Oct. 1, 2026	Dec. 29, 2026	17000.0000	17056.0000	16687.0000	16726.0000	950	250
Oct. 1, 2026	Nov. 23, 2026	17308.0000	17308.0000	16464.0000	16696.0000	14050	2700
Oct. 1, 2026	Oct. 27, 2026	17425.0000	17425.0000	16466.0000	16723.0000	305450	36000
Sept. 30, 2026	Dec. 29, 2026	17302.0000	17538.0000	17172.0000	17183.0000	700	700
Sept. 30, 2026	Nov. 23, 2026	17249.0000	17503.0000	17085.0000	17133.0000	11350	50
Sept. 30, 2026	Oct. 27, 2026	17147.0000	17492.0000	17055.0000	17128.0000	269450	575
Sept. 29, 2026	Nov. 23, 2026	16940.0000	17173.0000	16765.0000	17123.0000	11300	2975

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.501

Max Pain 17000.0000

Open Interest by Strike (Max Pain: 17000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	3564.0000	139.01	0.716	14500.0000	-0.071	37.9	55.4000	500	500
100	0	1983.9000	51.26	0.807	15000.0000	-0.122	36.66	102.1500	675	675
0	0	2097.3500	72.17	0.718	15250.0000	-0.150	35.18	126.9500	325	325
25	0	2146.1500	85.19	0.674	15500.0000	-0.316	76.3	777.4500	0	0
0	0	1752.4500	69.88	0.662	15750.0000	-0.312	54.4	526.0500	0	0
500	25	1012.9500	33.24	0.709	16000.0000	-0.297	34.55	303.3500	2100	7875
0	0	1445.2500	68.17	0.599	16250.0000	-0.359	34.96	400.0000	175	175
1550	1475	706.6500	33.14	0.580	16500.0000	-0.420	33.7	484.3000	-4900	10300
0	0	1175.8500	66.85	0.533	16750.0000	-0.486	34.21	615.0000	1050	1050
15625	5525	481.5000	33.87	0.448	17000.0000	-0.550	34.44	757.0000	-325	15775
1500	1150	405.8000	35.0	0.390	17250.0000	-0.626	31.42	859.4000	100	100
30050	12500	322.6500	34.88	0.332	17500.0000	-0.671	34.36	1077.2500	975	6025
0	0	747.7000	65.0	0.400	17750.0000	-0.645	50.37	1512.2500	0	0
23025	6175	211.4000	35.82	0.237	18000.0000	-0.928	18.39	1286.0500	-75	2275
0	0	584.7000	64.34	0.337	18250.0000	-0.728	48.51	1847.0000	0	0
9000	1200	134.0500	36.51	0.163	18500.0000		—	1650.0000	25	250
0	0	452.4500	63.87	0.280	18750.0000	-0.807	45.93	2212.5000	0	0
0	0	1514.1000	131.89	0.427	19000.0000		—	1967.6500	50	1050
0	0	1026.1000	111.33	0.357	19500.0000		—	2520.0000	0	300
14875	11200	45.7000	41.5	0.060	20000.0000		—	2965.0000	0	1425
					21000.0000		—	3800.0000	0	150