FORCE MOTORS LTD

Automobile and Auto Components · Automobiles

NSE: FORCEMOT BSE: 500033

₹16650.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -155.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	16541.0000	-182.00	314850	9400	Short Buildup
Nov. 23, 2026	16498.0000	-198.00	14550	500	Short Buildup
Dec. 29, 2026	16495.0000	-231.00	1200	250	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	16810.0000	16810.0000	16460.0000	16495.0000	1200	250
Oct. 5, 2026	Nov. 23, 2026	16800.0000	16862.0000	16438.0000	16498.0000	14550	500
Oct. 5, 2026	Oct. 27, 2026	16798.0000	16939.0000	16460.0000	16541.0000	314850	9400
Oct. 1, 2026	Dec. 29, 2026	17000.0000	17056.0000	16687.0000	16726.0000	950	250
Oct. 1, 2026	Nov. 23, 2026	17308.0000	17308.0000	16464.0000	16696.0000	14050	2700
Oct. 1, 2026	Oct. 27, 2026	17425.0000	17425.0000	16466.0000	16723.0000	305450	36000
Sept. 30, 2026	Dec. 29, 2026	17302.0000	17538.0000	17172.0000	17183.0000	700	700
Sept. 30, 2026	Nov. 23, 2026	17249.0000	17503.0000	17085.0000	17133.0000	11350	50
Sept. 30, 2026	Oct. 27, 2026	17147.0000	17492.0000	17055.0000	17128.0000	269450	575
Sept. 29, 2026	Nov. 23, 2026	16940.0000	17173.0000	16765.0000	17123.0000	11300	2975

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 14000.0000

Open Interest by Strike (Max Pain: 14000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	3713.9000	65.17	0.774	14000.0000	-0.204	55.89	603.8000	0	0
0	0	3049.5000	63.44	0.707	15000.0000	-0.281	55.56	924.7500	0	0
0	0	2750.4500	62.82	0.670	15500.0000	-0.322	55.41	1118.3500	0	0
0	0	2473.1500	62.31	0.633	16000.0000	-0.365	55.24	1333.7000	0	0
0	0	2217.2000	61.87	0.594	16500.0000	-0.408	55.05	1570.4500	0	0
0	0	1982.2500	61.5	0.555	17000.0000	-0.452	54.85	1828.1500	0	0
0	0	1767.4500	61.19	0.517	17500.0000	-0.495	54.62	2106.0500	0	0
0	0	1571.9500	60.92	0.479	18000.0000	-0.537	54.37	2403.2500	0	0
0	0	1394.7000	60.68	0.442	18500.0000	-0.578	54.1	2718.7000	0	0
0	0	1234.6500	60.48	0.407	19000.0000	-0.618	53.79	3051.3000	0	0
0	0	962.3500	60.17	0.341	20000.0000	-0.693	53.08	3764.3000	0	0