Frontier Springs Limited

Automobile and Auto Components · Auto Components

NSE: FRONTSP BSE: 522195

₹1460.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

1417.8

10D

1370.8

20D

1330.7

50D

1337.4

100D

1408.7

Delivery and volume

Day avg. delivery

46.3%

Week avg. delivery

31.2%

Month avg. delivery

20.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1454.07

Pivot

First resistance1506.13

Second resistance1552.07

Third resistance1604.13

First support1408.13

Second support1356.07

Third support1310.13

Day RSI62.2

Day MFI85.9

Day MACD33.76

Day MACD signal4.50

Beta

1M-0.13

3M0.39

1Y1.17

3Y1.17

Price change analysis

↑ 13.0%

Over 1 Month

LowHigh

1150.501569.80

↓ -2.5%

Over 3 Months

LowHigh

1150.501575.00

—

Over 6 Months

LowHigh

1150.501869.00

—

Over 1 Year

LowHigh

1150.501869.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	16	46.29	—	Rising delivery	82	31.2%	—
Sept. 30, 2026	63	23	36.27	4.7%	Rising delivery	421	13.6%	1460.20
Sept. 29, 2026	64	24	38.51	-3.7%	Rising delivery	485	14.7%	1394.10
Sept. 28, 2026	154	35	22.63	0.6%	Rising delivery	476	14.5%	1447.00
Sept. 25, 2026	93	29	31.33	-4.7%	Rising delivery	449	14.3%	1438.80
Sept. 24, 2026	1,732	176	10.14	8.3%	–	435	14.0%	1510.40
Sept. 23, 2026	383	93	24.35	20.0%	Falling delivery	90	29.7%	1394.60
Sept. 22, 2026	19	12	62.42	-1.0%	Rising delivery	19	56.9%	1162.20
Sept. 21, 2026	21	13	59.42	-2.1%	–	20	57.1%	1173.50
Sept. 18, 2026	19	10	53.40	0.1%	–	18	56.3%	1198.40
Sept. 17, 2026	10	6	62.74	1.0%	Rising delivery	16	56.8%	1197.40
Sept. 16, 2026	28	15	51.56	-3.3%	–	17	56.2%	1185.80
Sept. 15, 2026	21	13	62.64	-1.1%	–	14	59.8%	1226.60
Sept. 11, 2026	11	6	55.63	-1.2%	–	12	59.7%	1240.00
Sept. 10, 2026	9	5	54.51	-0.7%	Falling delivery	15	63.5%	1255.00
Sept. 9, 2026	14	8	57.14	0.5%	Falling delivery	17	65.3%	1263.90
Sept. 8, 2026	13	9	65.40	-0.8%	–	17	65.9%	1258.20
Sept. 7, 2026	12	8	64.15	-1.8%	–	19	67.4%	1268.00
Sept. 4, 2026	26	18	68.82	1.7%	–	19	67.5%	1291.80
Sept. 3, 2026	19	13	67.06	1.6%	–	16	65.7%	1269.80
Sept. 2, 2026	17	10	61.68	-0.5%	–	18	62.0%	1250.40
Sept. 1, 2026	20	14	72.73	-2.8%	Rising delivery	18	61.2%	1256.20
Aug. 31, 2026	14	9	65.26	1.5%	Rising delivery	17	59.1%	1292.50
Aug. 28, 2026	12	7	58.39	-0.9%	–	23	55.5%	1273.40
Aug. 27, 2026	26	14	54.25	2.2%	–	23	56.2%	1285.40
Aug. 26, 2026	19	11	57.87	-1.6%	–	20	57.4%	1257.90
Aug. 25, 2026	12	8	64.77	1.5%	Rising delivery	23	59.4%	1278.50
Aug. 24, 2026	44	23	51.91	-1.5%	–	30	54.2%	1259.10
Aug. 21, 2026	13	8	63.79	-1.2%	Rising delivery	30	54.2%	1278.40
Aug. 20, 2026	12	8	61.91	1.0%	Rising delivery	36	51.1%	1293.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1450.10	1337.66	1294.31	1320.40	1410.81	—
EMA	1417.80	1370.84	1330.67	1337.36	1408.71	—

RSI (14) 62.2

ATR (14) 82.32

MFI (14) 85.9

Beta (1Y) 1.17

MACD 33.76 / Signal 4.50 / Hist. 29.26

Bollinger Upper (20, 2σ) 1501.85

Bollinger Middle 1294.31

Bollinger Lower 1086.76

S3	S2	S1	Pivot	R1	R2	R3
1310.13	1356.07	1408.13	1454.07	1506.13	1552.07	1604.13

ADX (14) 28.0

ROC (21) 12.97%

ROC (125) Data unavailable

Beta (1M) -0.13

Beta (3M) 0.39

Beta (1Y) 1.17

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.86	Neutral
Stochastic RSI	77.33	Neutral
Williams %R	-26.14	Neutral
CCI (20)	128.53	Overbought
Ultimate Oscillator	56.50	Neutral
Awesome Oscillator	166.09	Above zero
Momentum (10)	274.40	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1450.10	1337.66	1294.30	1288.09	1320.40	1410.81	—	—
EMA	1417.80	1370.84	1330.67	1323.34	1337.36	1408.71	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1357.60	1411.20	1455.60	1509.20	1553.60	—	—
Camarilla	1406.30	1433.25	1442.23	1451.22	—	1469.18	1478.17	1487.15	1514.10
Fibonacci	—	1356.07	1393.50	1416.63	1454.07	1491.50	1514.63	1552.07	—

Performance by period

Period	Return	Low	High
1D	4.7%	1402.0000	1500.0000
1W	4.7%	1339.0000	1569.8000
1M	13.0%	1150.5000	1569.8000
Qtr	-2.5%	1150.5000	1575.0000
6M	—	1150.5000	1869.0000
1Y	—	1150.5000	1869.0000
3Y	—	1150.5000	1869.0000
5Y	—	1150.5000	1869.0000
7Y	—	1150.5000	1869.0000
10Y	—	1150.5000	1869.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)