GAIL (India) Limited

Oil, Gas & Consumable Fuels · Gas

NSE: GAIL BSE: 532155

₹170.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

171.4

10D

172.0

20D

172.6

50D

172.7

100D

171.1

200D

166.2

Delivery and volume

Day avg. delivery

58.4%

Week avg. delivery

63.9%

Month avg. delivery

63.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

171.25

Pivot

First resistance172.29

Second resistance174.03

Third resistance175.07

First support169.51

Second support168.47

Third support166.73

Day RSI43.6

Day MFI39.3

Day MACD-0.64

Day MACD signal-0.39

Beta

1M0.08

3M0.28

1Y1.03

3Y1.39

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

168.43177.30

↓ -2.3%

Over 3 Months

LowHigh

167.27182.38

↑ 21.2%

Over 6 Months

LowHigh

137.50182.38

↓ -2.3%

Over 1 Year

LowHigh

134.36186.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,164	4,182	58.38	—	Falling delivery	9,723	63.9%	—
Sept. 30, 2026	12,299	8,786	71.44	0.3%	Rising delivery	9,549	64.4%	170.55
Sept. 29, 2026	12,272	7,927	64.60	-1.4%	–	7,769	62.0%	170.04
Sept. 28, 2026	11,329	7,043	62.17	-0.1%	–	7,028	61.4%	172.45
Sept. 25, 2026	5,548	3,107	56.01	-0.7%	Falling delivery	5,770	62.8%	172.70
Sept. 24, 2026	6,297	3,896	61.87	0.5%	–	6,405	66.1%	173.85
Sept. 23, 2026	3,397	2,101	61.86	0.6%	–	5,717	65.9%	172.95
Sept. 22, 2026	8,567	5,423	63.30	-0.4%	–	5,862	65.9%	171.84
Sept. 21, 2026	5,043	3,590	71.18	-0.7%	–	5,436	66.4%	172.61
Sept. 18, 2026	8,722	6,148	70.48	1.1%	–	5,668	66.5%	173.90
Sept. 17, 2026	2,857	1,579	55.27	0.8%	Falling delivery	4,842	63.0%	172.00
Sept. 16, 2026	4,122	2,579	62.56	-0.1%	–	5,170	62.8%	170.65
Sept. 15, 2026	6,437	4,152	64.51	-1.6%	–	5,293	64.2%	170.88
Sept. 11, 2026	6,201	4,379	70.62	-0.5%	Rising delivery	6,054	60.5%	173.62
Sept. 10, 2026	4,594	2,568	55.90	-0.2%	–	5,611	56.6%	174.49
Sept. 9, 2026	4,495	2,559	56.92	-0.1%	–	5,995	60.0%	174.90
Sept. 8, 2026	4,736	3,342	70.57	-0.5%	Rising delivery	6,258	59.9%	175.09
Sept. 7, 2026	10,245	5,475	53.44	1.5%	Falling delivery	6,949	58.8%	176.00
Sept. 4, 2026	3,983	1,935	48.60	-0.7%	Falling delivery	7,536	67.8%	173.40
Sept. 3, 2026	6,517	4,679	71.80	1.0%	–	8,578	71.2%	174.67
Sept. 2, 2026	5,808	3,304	56.89	0.2%	Falling delivery	8,277	70.9%	173.00
Sept. 1, 2026	8,193	5,020	61.27	-2.7%	Falling delivery	8,319	70.8%	172.69
Aug. 31, 2026	13,182	10,597	80.39	3.7%	Rising delivery	8,303	69.8%	177.50
Aug. 28, 2026	9,193	6,957	75.68	-0.8%	Rising delivery	6,604	64.5%	171.10
Aug. 27, 2026	5,010	3,449	68.86	-1.2%	Rising delivery	6,098	62.1%	172.44
Aug. 26, 2026	6,016	3,439	57.16	-0.6%	–	5,893	60.8%	174.49
Aug. 25, 2026	8,115	4,527	55.79	1.0%	–	6,506	60.5%	175.50
Aug. 24, 2026	4,686	2,917	62.24	1.0%	–	6,131	64.0%	173.75
Aug. 21, 2026	6,662	4,588	68.86	-0.3%	Rising delivery	6,038	62.6%	172.00
Aug. 20, 2026	3,983	2,430	60.99	0.0%	–	5,654	61.2%	172.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	171.92	172.29	172.98	173.74	171.39	166.20
EMA	171.42	172.02	172.63	172.75	171.06	166.20

RSI (14) 43.6

ATR (14) 3.08

MFI (14) 39.3

Beta (1Y) 1.03

MACD -0.64 / Signal -0.39 / Hist. -0.25

Bollinger Upper (20, 2σ) 176.20

Bollinger Middle 172.98

Bollinger Lower 169.76

S3	S2	S1	Pivot	R1	R2	R3
166.73	168.47	169.51	171.25	172.29	174.03	175.07

ADX (14) 11.5

ROC (21) -3.92%

ROC (125) 23.85%

Beta (1M) 0.08

Beta (3M) 0.28

Beta (1Y) 1.03

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.27	Neutral
Stochastic RSI	16.63	Oversold
Williams %R	-73.73	Neutral
CCI (20)	-108.00	Oversold
Ultimate Oscillator	41.95	Neutral
Awesome Oscillator	-0.95	Below zero
Momentum (10)	-0.10	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	171.92	172.29	172.98	173.14	173.74	171.39	166.07	166.20
EMA	171.42	172.02	172.63	172.90	172.75	171.12	170.26	170.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	168.30	169.16	171.08	171.94	173.86	—	—
Camarilla	169.02	169.79	170.04	170.30	—	170.80	171.06	171.31	172.08
Fibonacci	—	168.47	169.53	170.19	171.25	172.31	172.97	174.03	—

Performance by period

Period	Return	Low	High
1D	0.3%	170.2100	172.9900
1W	-1.4%	168.4300	174.7100
1M	-3.9%	168.4300	177.3000
Qtr	-2.3%	167.2700	182.3800
6M	21.2%	137.5000	182.3800
1Y	-2.3%	134.3600	186.8700
3Y	37.1%	116.1500	246.3000
5Y	4.5%	83.0000	246.3000
7Y	28.3%	65.0000	246.3000
10Y	-54.5%	65.0000	534.1500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)