Gandhar Oil Refinery (India) Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: GANDHAR BSE: 544029

₹278.55

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

276.1

10D

272.7

20D

268.3

50D

252.1

100D

226.4

200D

180.1

Delivery and volume

Day avg. delivery

50.4%

Week avg. delivery

50.4%

Month avg. delivery

46.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

280.65

Pivot

First resistance285.40

Second resistance292.25

Third resistance297.00

First support273.80

Second support269.05

Third support262.20

Day RSI61.7

Day MFI56.5

Day MACD6.21

Day MACD signal5.88

Beta

1M0.71

3M-0.52

1Y0.98

3Y0.89

Price change analysis

↑ 4.1%

Over 1 Month

LowHigh

247.05287.50

↑ 47.9%

Over 3 Months

LowHigh

184.00303.17

↑ 118.1%

Over 6 Months

LowHigh

126.36303.17

↑ 96.5%

Over 1 Year

LowHigh

115.00303.17

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	746	376	50.42	-1.4%	–	741	50.4%	278.55
Oct. 1, 2026	916	445	48.54	1.3%	–	655	50.0%	282.60
Sept. 30, 2026	785	403	51.29	1.9%	–	544	50.6%	278.85
Sept. 29, 2026	776	415	53.41	4.4%	–	466	50.4%	273.55
Sept. 28, 2026	479	227	47.36	0.2%	–	393	48.5%	262.05
Sept. 25, 2026	321	149	46.49	-0.4%	–	418	48.3%	261.65
Sept. 24, 2026	360	183	50.79	-2.1%	–	494	49.3%	262.70
Sept. 23, 2026	393	200	50.82	-0.2%	–	565	48.4%	268.40
Sept. 22, 2026	413	194	47.07	0.5%	–	681	45.7%	269.05
Sept. 21, 2026	601	283	47.06	-3.1%	–	789	46.7%	267.65
Sept. 18, 2026	705	359	50.85	2.5%	–	810	46.7%	276.20
Sept. 17, 2026	711	331	46.57	4.0%	–	983	44.2%	269.40
Sept. 16, 2026	974	390	39.98	-0.6%	–	1,041	43.6%	258.95
Sept. 15, 2026	955	480	50.24	-4.5%	–	955	45.3%	260.45
Sept. 11, 2026	704	331	47.03	0.5%	–	916	45.0%	272.70
Sept. 10, 2026	1,570	638	40.66	2.1%	–	964	45.0%	271.30
Sept. 9, 2026	1,002	430	42.93	0.7%	–	820	46.9%	265.85
Sept. 8, 2026	546	282	51.67	-0.3%	Rising delivery	839	46.6%	264.05
Sept. 7, 2026	759	382	50.28	-1.0%	Rising delivery	1,281	40.8%	264.85
Sept. 4, 2026	940	435	46.27	0.1%	Rising delivery	1,279	40.7%	267.60
Sept. 3, 2026	853	394	46.21	0.5%	Rising delivery	1,212	40.3%	267.40
Sept. 2, 2026	1,093	461	42.17	1.6%	–	1,177	40.9%	265.95
Sept. 1, 2026	2,761	941	34.07	1.6%	Falling delivery	1,089	41.4%	261.80
Aug. 31, 2026	748	372	49.80	0.5%	–	680	48.6%	257.72
Aug. 28, 2026	606	272	44.94	0.6%	–	867	47.1%	256.47
Aug. 27, 2026	676	362	53.62	-0.2%	Rising delivery	885	47.9%	254.85
Aug. 26, 2026	657	305	46.49	0.0%	–	958	46.5%	255.39
Aug. 25, 2026	715	342	47.86	-0.5%	–	1,032	45.9%	255.42
Aug. 24, 2026	1,681	761	45.24	2.5%	–	1,367	44.6%	256.62
Aug. 21, 2026	695	351	50.42	-1.4%	Rising delivery	1,230	44.3%	250.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	275.12	270.51	268.82	255.89	217.00	180.07
EMA	276.13	272.65	268.28	252.05	226.37	180.07

RSI (14) 61.7

ATR (14) 10.19

MFI (14) 56.5

Beta (1Y) 0.98

MACD 6.21 / Signal 5.88 / Hist. 0.33

Bollinger Upper (20, 2σ) 281.75

Bollinger Middle 268.82

Bollinger Lower 255.89

S3	S2	S1	Pivot	R1	R2	R3
262.20	269.05	273.80	280.65	285.40	292.25	297.00

ADX (14) 23.6

ROC (21) 4.74%

ROC (125) 120.16%

Beta (1M) 0.71

Beta (3M) -0.52

Beta (1Y) 0.98

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.87	Neutral
Stochastic RSI	70.78	Neutral
Williams %R	-22.13	Neutral
CCI (20)	166.00	Overbought
Ultimate Oscillator	58.13	Neutral
Awesome Oscillator	9.78	Above zero
Momentum (10)	2.35	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	275.12	270.51	268.82	265.28	255.89	217.00	189.99	180.07
EMA	276.13	272.65	268.28	263.46	252.05	226.07	208.85	197.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	268.53	272.75	280.13	284.35	291.73	—	—
Camarilla	272.17	275.36	276.42	277.49	—	279.61	280.68	281.74	284.93
Fibonacci	—	269.05	273.48	276.22	280.65	285.08	287.82	292.25	—

Performance by period

Period	Return	Low	High
1D	-1.4%	275.9000	287.5000
1W	6.3%	258.0000	287.5000
1M	4.1%	247.0500	287.5000
Qtr	47.9%	184.0000	303.1700
6M	118.1%	126.3600	303.1700
1Y	96.5%	115.0000	303.1700
3Y	—	115.0000	344.0500
5Y	—	115.0000	344.0500
7Y	—	115.0000	344.0500
10Y	—	115.0000	344.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)