Ganesh Benzoplast Limited

Oil, Gas & Consumable Fuels · Oil

NSE: GANESHBE BSE: 500153

₹130.94

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

132.7

10D

130.8

20D

128.0

50D

121.5

100D

112.8

200D

96.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

133.96

Pivot

First resistance136.98

Second resistance143.02

Third resistance146.04

First support127.92

Second support124.90

Third support118.86

Day RSI54.8

Day MFI65.4

Day MACD3.57

Day MACD signal3.13

Beta

1M1.25

3M0.28

1Y1.11

3Y1.11

Price change analysis

↑ 13.7%

Over 1 Month

LowHigh

114.50143.00

↑ 27.0%

Over 3 Months

LowHigh

94.30143.00

↑ 68.4%

Over 6 Months

LowHigh

75.12143.00

↑ 44.2%

Over 1 Year

LowHigh

68.40143.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	100.00	—	–	30	100.0%	—
Sept. 30, 2026	54	54	100.00	-5.0%	–	32	100.0%	130.94
Sept. 29, 2026	35	35	100.00	0.4%	–	26	100.0%	137.83
Sept. 28, 2026	33	33	100.00	5.0%	–	20	100.0%	137.32
Sept. 25, 2026	19	19	100.00	3.4%	–	14	100.0%	130.84
Sept. 24, 2026	21	21	100.00	-3.5%	–	14	100.0%	126.49
Sept. 23, 2026	24	24	100.00	4.7%	–	12	100.0%	131.08
Sept. 22, 2026	3	3	100.00	-0.5%	–	10	100.0%	125.22
Sept. 21, 2026	5	5	100.00	-0.8%	–	13	100.0%	125.90
Sept. 18, 2026	14	14	100.00	1.3%	–	14	100.0%	126.86
Sept. 17, 2026	12	12	100.00	5.0%	–	18	100.0%	125.20
Sept. 16, 2026	18	18	100.00	-4.9%	–	19	100.0%	119.24
Sept. 15, 2026	15	15	100.00	-4.8%	–	23	100.0%	125.35
Sept. 11, 2026	9	9	100.00	-1.3%	–	72	100.0%	131.63
Sept. 10, 2026	37	37	100.00	4.0%	–	73	100.0%	133.35
Sept. 9, 2026	16	16	100.00	-1.1%	–	76	100.0%	128.19
Sept. 8, 2026	39	39	100.00	0.2%	–	89	100.0%	129.60
Sept. 7, 2026	260	260	100.00	5.0%	–	85	100.0%	129.39
Sept. 4, 2026	14	14	100.00	1.7%	–	36	100.0%	123.23
Sept. 3, 2026	48	48	100.00	-0.8%	–	35	100.0%	121.18
Sept. 2, 2026	83	83	100.00	5.0%	–	28	100.0%	122.18
Sept. 1, 2026	20	20	100.00	1.0%	–	13	100.0%	116.37
Aug. 31, 2026	16	16	100.00	-3.9%	–	10	100.0%	115.20
Aug. 28, 2026	7	7	100.00	-4.1%	–	9	100.0%	119.93
Aug. 27, 2026	12	12	100.00	2.3%	–	10	100.0%	125.09
Aug. 26, 2026	12	12	100.00	1.7%	–	11	100.0%	122.27
Aug. 25, 2026	3	3	100.00	-1.5%	–	10	100.0%	120.19
Aug. 24, 2026	9	9	100.00	-1.6%	–	10	100.0%	121.98
Aug. 21, 2026	14	14	100.00	5.0%	–	9	100.0%	123.96
Aug. 20, 2026	19	19	100.00	5.0%	–	9	100.0%	118.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	132.68	129.77	128.05	121.74	111.53	96.87
EMA	132.65	130.77	128.00	121.52	112.76	96.87

RSI (14) 54.8

ATR (14) 7.14

MFI (14) 65.4

Beta (1Y) 1.11

MACD 3.57 / Signal 3.13 / Hist. 0.44

Bollinger Upper (20, 2σ) 137.71

Bollinger Middle 128.05

Bollinger Lower 118.39

S3	S2	S1	Pivot	R1	R2	R3
118.86	124.90	127.92	133.96	136.98	143.02	146.04

ADX (14) 23.6

ROC (21) 13.66%

ROC (125) 81.71%

Beta (1M) 1.25

Beta (3M) 0.28

Beta (1Y) 1.11

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.56	Neutral
Stochastic RSI	41.51	Neutral
Williams %R	-50.44	Neutral
CCI (20)	111.14	Overbought
Ultimate Oscillator	51.08	Neutral
Awesome Oscillator	8.46	Above zero
Momentum (10)	11.70	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	132.68	129.77	128.05	125.22	121.74	111.53	103.21	96.87
EMA	132.65	130.77	128.00	125.67	121.52	113.33	108.24	105.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	124.14	126.41	133.20	135.47	142.27	—	—
Camarilla	125.96	128.45	129.28	130.11	—	131.77	132.60	133.43	135.92
Fibonacci	—	124.90	128.36	130.50	133.96	137.42	139.56	143.02	—

Performance by period

Period	Return	Low	High
1D	-5.0%	130.9400	140.0000
1W	-0.1%	125.0000	143.0000
1M	13.7%	114.5000	143.0000
Qtr	27.0%	94.3000	143.0000
6M	68.4%	75.1200	143.0000
1Y	44.2%	68.4000	143.0000
3Y	-13.4%	68.4000	217.0500
5Y	51.6%	68.4000	217.0500
7Y	—	68.4000	217.0500
10Y	—	68.4000	217.0500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)