Ganga Forging Limited

Capital Goods

NSE: GANGAFORGE

₹1.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1.5

10D

1.5

20D

1.6

50D

1.8

100D

2.1

200D

2.6

Delivery and volume

Day avg. delivery

69.2%

Week avg. delivery

69.9%

Month avg. delivery

59.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.53

Pivot

First resistance1.55

Second resistance1.56

Third resistance1.58

First support1.52

Second support1.50

Third support1.49

Day RSI41.6

Day MFI39.8

Day MACD-0.11

Day MACD signal-0.12

Beta

1M-0.29

3M1.33

1Y0.81

3Y0.77

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

1.351.85

↓ -37.9%

Over 3 Months

LowHigh

1.352.65

↓ -41.9%

Over 6 Months

LowHigh

1.353.10

↓ -56.7%

Over 1 Year

LowHigh

1.354.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,856	1,975	69.16	—	–	2,432	69.9%	—
Sept. 30, 2026	1,175	1,069	91.00	4.8%	Rising delivery	2,392	69.4%	1.54
Sept. 29, 2026	1,779	1,149	64.56	5.0%	Falling delivery	2,592	69.7%	1.47
Sept. 28, 2026	2,988	2,065	69.10	-4.1%	–	2,576	69.4%	1.40
Sept. 25, 2026	3,360	2,236	66.54	-3.9%	–	2,424	65.8%	1.46
Sept. 24, 2026	2,658	1,785	67.14	-1.9%	–	2,118	65.1%	1.52
Sept. 23, 2026	2,172	1,804	83.04	-1.3%	Rising delivery	1,882	65.9%	1.55
Sept. 22, 2026	1,700	1,050	61.73	-0.6%	–	1,716	62.2%	1.57
Sept. 21, 2026	2,231	1,108	49.68	1.9%	Falling delivery	2,534	55.1%	1.58
Sept. 18, 2026	1,828	1,143	62.54	-1.3%	–	2,929	57.7%	1.55
Sept. 17, 2026	1,481	1,098	74.11	-1.3%	Rising delivery	3,200	56.3%	1.57
Sept. 16, 2026	1,341	940	70.09	-2.5%	Rising delivery	3,455	56.0%	1.59
Sept. 15, 2026	5,791	2,691	46.47	3.2%	Falling delivery	3,974	56.1%	1.63
Sept. 11, 2026	4,205	2,581	61.39	-1.3%	–	4,036	58.6%	1.58
Sept. 10, 2026	3,184	1,695	53.23	0.6%	–	4,933	54.3%	1.60
Sept. 9, 2026	2,752	1,770	64.29	0.0%	Rising delivery	5,794	54.0%	1.59
Sept. 8, 2026	3,936	2,414	61.33	-2.5%	Rising delivery	6,659	53.2%	1.59
Sept. 7, 2026	6,104	3,375	55.29	-3.0%	–	6,322	53.9%	1.63
Sept. 4, 2026	8,690	4,134	47.57	-4.5%	Falling delivery	7,850	53.8%	1.68
Sept. 3, 2026	7,489	3,943	52.65	-4.9%	–	8,484	55.4%	1.76
Sept. 2, 2026	7,078	3,860	54.54	4.5%	–	7,377	58.3%	1.85
Sept. 1, 2026	2,249	1,736	77.20	4.7%	Rising delivery	6,250	61.1%	1.77
Aug. 31, 2026	13,743	7,435	54.10	5.0%	Falling delivery	9,555	64.1%	1.69
Aug. 28, 2026	11,863	6,532	55.06	-4.7%	Falling delivery	6,992	69.0%	1.61
Aug. 27, 2026	1,953	1,953	100.00	-4.5%	Rising delivery	4,788	77.0%	1.69
Aug. 26, 2026	1,441	1,441	100.00	-4.8%	Rising delivery	4,591	76.0%	1.77
Aug. 25, 2026	18,773	13,256	70.61	-4.6%	–	4,417	75.0%	1.86
Aug. 24, 2026	929	929	100.00	-4.9%	–	796	100.0%	1.95
Aug. 21, 2026	846	846	100.00	-4.7%	–	1,002	100.0%	2.05
Aug. 20, 2026	968	968	100.00	-4.9%	Rising delivery	8,950	60.4%	2.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.48	1.52	1.59	1.82	2.09	2.58
EMA	1.50	1.52	1.60	1.81	2.08	2.58

RSI (14) 41.6

ATR (14) 0.08

MFI (14) 39.8

Beta (1Y) 0.81

MACD -0.11 / Signal -0.12 / Hist. 0.01

Bollinger Upper (20, 2σ) 1.78

Bollinger Middle 1.59

Bollinger Lower 1.39

S3	S2	S1	Pivot	R1	R2	R3
1.49	1.50	1.52	1.53	1.55	1.56	1.58

ADX (14) 35.7

ROC (21) -8.88%

ROC (125) -35.29%

Beta (1M) -0.29

Beta (3M) 1.33

Beta (1Y) 0.81

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.33	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-36.67	Neutral
CCI (20)	-60.79	Neutral
Ultimate Oscillator	46.25	Neutral
Awesome Oscillator	-0.31	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.48	1.52	1.59	1.68	1.82	2.09	2.33	2.58
EMA	1.50	1.52	1.60	1.68	1.81	2.07	2.31	2.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.50	1.53	1.53	1.56	1.56	—	—
Camarilla	1.52	1.53	1.53	1.54	—	1.54	1.55	1.55	1.56
Fibonacci	—	1.50	1.51	1.52	1.53	1.54	1.55	1.56	—

Performance by period

Period	Return	Low	High
1D	4.8%	1.5100	1.5400
1W	-0.6%	1.3500	1.5700
1M	-8.9%	1.3500	1.8500
Qtr	-37.9%	1.3500	2.6500
6M	-41.9%	1.3500	3.1000
1Y	-56.7%	1.3500	4.1500
3Y	-74.8%	1.3500	17.5000
5Y	-89.8%	1.3500	25.0000
7Y	-91.8%	1.3500	147.2500
10Y	—	1.3500	147.2500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)