Gateway Distriparks Limited

Services · Transport Services

NSE: GATEWAY BSE: 543489

₹52.04

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

52.1

10D

52.3

20D

52.9

50D

54.3

100D

55.7

200D

57.2

Delivery and volume

Day avg. delivery

52.6%

Week avg. delivery

62.9%

Month avg. delivery

58.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

52.03

Pivot

First resistance52.46

Second resistance52.87

Third resistance53.30

First support51.62

Second support51.19

Third support50.78

Day RSI39.5

Day MFI26.1

Day MACD-0.76

Day MACD signal-0.77

Beta

1M0.67

3M0.78

1Y1.19

3Y1.04

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

51.4255.06

↓ -12.4%

Over 3 Months

LowHigh

51.4263.25

↓ -1.6%

Over 6 Months

LowHigh

50.9063.25

↓ -16.3%

Over 1 Year

LowHigh

48.1065.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	766	403	52.58	—	Falling delivery	615	62.9%	—
Sept. 30, 2026	537	323	60.17	0.9%	–	553	65.0%	52.04
Sept. 29, 2026	763	507	66.37	-0.6%	–	523	63.9%	51.57
Sept. 28, 2026	710	514	72.37	-1.2%	Rising delivery	513	63.7%	51.88
Sept. 25, 2026	298	188	63.07	0.2%	–	455	60.6%	52.50
Sept. 24, 2026	458	266	57.99	-0.6%	Falling delivery	536	63.0%	52.37
Sept. 23, 2026	384	195	50.89	0.7%	Falling delivery	579	62.0%	52.67
Sept. 22, 2026	713	471	66.04	-0.4%	–	584	62.3%	52.28
Sept. 21, 2026	423	259	61.16	-0.7%	–	557	62.2%	52.51
Sept. 18, 2026	702	499	71.09	0.2%	Rising delivery	578	63.7%	52.87
Sept. 17, 2026	671	371	55.20	0.8%	Falling delivery	511	61.1%	52.75
Sept. 16, 2026	412	220	53.34	-0.3%	Falling delivery	464	61.6%	52.34
Sept. 15, 2026	577	385	66.73	-1.6%	Rising delivery	600	54.5%	52.49
Sept. 11, 2026	531	369	69.50	-0.6%	Rising delivery	571	53.1%	53.35
Sept. 10, 2026	365	218	59.74	0.3%	Rising delivery	544	50.5%	53.65
Sept. 9, 2026	434	236	54.51	-0.8%	–	700	52.5%	53.51
Sept. 8, 2026	1,097	427	38.97	0.0%	Falling delivery	808	53.4%	53.94
Sept. 7, 2026	428	264	61.59	-1.3%	–	854	57.2%	53.96
Sept. 4, 2026	399	230	57.55	0.3%	–	1,133	55.9%	54.69
Sept. 3, 2026	1,144	683	59.69	2.6%	–	1,275	59.9%	54.50
Sept. 2, 2026	973	554	56.96	0.5%	–	1,213	60.0%	53.10
Sept. 1, 2026	1,324	712	53.74	-1.7%	Falling delivery	1,182	59.4%	52.86
Aug. 31, 2026	1,824	988	54.14	0.3%	Falling delivery	1,112	63.4%	53.79
Aug. 28, 2026	1,108	880	79.43	-0.2%	Rising delivery	987	70.3%	53.61
Aug. 27, 2026	838	504	60.17	0.6%	Falling delivery	1,290	69.3%	53.74
Aug. 26, 2026	818	426	52.13	0.9%	Falling delivery	1,321	68.9%	53.43
Aug. 25, 2026	974	729	74.80	-1.7%	–	1,391	70.2%	52.93
Aug. 24, 2026	1,196	930	77.75	0.4%	Rising delivery	1,378	70.0%	53.84
Aug. 21, 2026	2,622	1,878	71.64	-2.7%	–	1,313	67.7%	53.60
Aug. 20, 2026	996	588	59.08	1.2%	Falling delivery	918	67.2%	55.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	52.07	52.34	52.95	54.69	56.38	57.15
EMA	52.06	52.32	52.85	54.34	55.65	57.15

RSI (14) 39.5

ATR (14) 1.14

MFI (14) 26.1

Beta (1Y) 1.19

MACD -0.76 / Signal -0.77 / Hist. 0.01

Bollinger Upper (20, 2σ) 54.63

Bollinger Middle 52.95

Bollinger Lower 51.26

S3	S2	S1	Pivot	R1	R2	R3
50.78	51.19	51.62	52.03	52.46	52.87	53.30

ADX (14) 10.0

ROC (21) -3.25%

ROC (125) 2.95%

Beta (1M) 0.67

Beta (3M) 0.78

Beta (1Y) 1.19

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.13	Neutral
Stochastic RSI	58.97	Neutral
Williams %R	-79.87	Neutral
CCI (20)	-102.04	Oversold
Ultimate Oscillator	33.71	Neutral
Awesome Oscillator	-1.34	Below zero
Momentum (10)	-0.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	52.07	52.34	52.95	53.21	54.69	56.38	56.39	57.15
EMA	52.06	52.32	52.85	53.41	54.34	55.68	56.57	57.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	51.19	51.62	52.04	52.46	52.88	—	—
Camarilla	51.58	51.81	51.89	51.96	—	52.12	52.19	52.27	52.50
Fibonacci	—	51.19	51.51	51.71	52.03	52.35	52.55	52.87	—

Performance by period

Period	Return	Low	High
1D	0.9%	51.6100	52.4500
1W	-1.2%	51.4200	52.9800
1M	-3.3%	51.4200	55.0600
Qtr	-12.4%	51.4200	63.2500
6M	-1.6%	50.9000	63.2500
1Y	-16.3%	48.1000	65.4200
3Y	-40.2%	48.1000	121.5500
5Y	—	48.1000	121.5500
7Y	—	48.1000	121.5500
10Y	—	48.1000	121.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)