Gayatri Projects Limited

Construction · Construction

NSE: GAYAPROJ BSE: 532767

₹22.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

22.8

10D

23.1

20D

23.1

50D

22.3

100D

20.5

200D

16.4

Delivery and volume

Day avg. delivery

58.5%

Week avg. delivery

58.4%

Month avg. delivery

63.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.75

Pivot

First resistance23.37

Second resistance24.05

Third resistance24.67

First support22.07

Second support21.45

Third support20.77

Day RSI48.4

Day MFI60.9

Day MACD0.22

Day MACD signal0.54

Beta

1M0.81

3M0.49

1Y0.97

3Y1.18

Price change analysis

↑ 4.9%

Over 1 Month

LowHigh

20.3527.33

↑ 1.8%

Over 3 Months

LowHigh

18.4127.33

↑ 57.5%

Over 6 Months

LowHigh

13.6827.33

↑ 106.4%

Over 1 Year

LowHigh

10.9927.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	564	329	58.46	—	–	766	58.4%	—
Sept. 30, 2026	829	475	57.35	1.1%	–	996	56.8%	22.68
Sept. 29, 2026	661	377	56.95	2.2%	–	1,040	57.1%	22.44
Sept. 28, 2026	1,060	611	57.69	-4.1%	–	1,109	58.1%	21.96
Sept. 25, 2026	714	443	62.05	-0.4%	–	1,237	59.7%	22.91
Sept. 24, 2026	1,716	921	53.64	-4.8%	–	1,475	58.1%	23.01
Sept. 23, 2026	1,048	615	58.70	2.1%	–	1,507	59.5%	24.17
Sept. 22, 2026	1,007	633	62.91	-3.7%	–	1,661	59.2%	23.68
Sept. 21, 2026	1,702	1,083	63.63	-0.5%	Rising delivery	2,307	56.3%	24.59
Sept. 18, 2026	1,901	1,036	54.48	4.7%	–	2,599	58.7%	24.72
Sept. 17, 2026	1,879	1,119	59.59	-4.9%	–	2,702	61.8%	23.62
Sept. 16, 2026	1,815	1,044	57.51	-5.0%	Falling delivery	3,067	64.5%	24.85
Sept. 15, 2026	4,239	2,210	52.13	0.5%	Falling delivery	3,336	66.2%	26.15
Sept. 11, 2026	3,160	2,218	70.19	5.0%	–	2,635	71.4%	26.03
Sept. 10, 2026	2,416	1,755	72.64	4.9%	–	2,101	71.9%	24.80
Sept. 9, 2026	3,704	2,669	72.07	1.6%	–	1,710	71.8%	23.64
Sept. 8, 2026	3,162	2,195	69.43	4.9%	–	1,109	73.0%	23.26
Sept. 7, 2026	731	562	76.89	1.9%	–	578	76.2%	22.18
Sept. 4, 2026	491	374	76.26	-1.9%	–	555	72.9%	21.76
Sept. 3, 2026	462	339	73.29	3.4%	–	466	72.8%	22.18
Sept. 2, 2026	698	579	82.97	3.7%	Rising delivery	386	73.5%	21.46
Sept. 1, 2026	507	348	68.65	-4.3%	–	251	68.7%	20.69
Aug. 31, 2026	617	383	62.11	-2.3%	Falling delivery	168	72.1%	21.63
Aug. 28, 2026	47	47	100.00	0.6%	–	59	100.0%	22.15
Aug. 27, 2026	58	58	100.00	-0.2%	–	65	100.0%	22.02
Aug. 26, 2026	23	23	100.00	-1.0%	–	60	100.0%	22.06
Aug. 25, 2026	92	92	100.00	-0.3%	–	75	100.0%	22.28
Aug. 24, 2026	74	74	100.00	2.7%	–	78	100.0%	22.34
Aug. 21, 2026	79	79	100.00	4.8%	–	121	100.0%	21.76
Aug. 20, 2026	29	29	100.00	-3.8%	–	107	100.0%	20.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.60	23.38	23.50	21.84	21.29	16.41
EMA	22.77	23.13	23.12	22.30	20.52	16.41

RSI (14) 48.4

ATR (14) 1.36

MFI (14) 60.9

Beta (1Y) 0.97

MACD 0.22 / Signal 0.54 / Hist. -0.32

Bollinger Upper (20, 2σ) 26.17

Bollinger Middle 23.50

Bollinger Lower 20.84

S3	S2	S1	Pivot	R1	R2	R3
20.77	21.45	22.07	22.75	23.37	24.05	24.67

ADX (14) 18.8

ROC (21) 4.85%

ROC (125) 78.58%

Beta (1M) 0.81

Beta (3M) 0.49

Beta (1Y) 0.97

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.10	Neutral
Stochastic RSI	14.30	Oversold
Williams %R	-79.90	Neutral
CCI (20)	-44.87	Neutral
Ultimate Oscillator	43.31	Neutral
Awesome Oscillator	0.06	Above zero
Momentum (10)	-2.17	Below zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.60	23.38	23.50	22.91	21.84	21.29	19.03	16.41
EMA	22.77	23.13	23.12	22.86	22.30	20.69	19.03	17.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.44	22.03	22.74	23.33	24.04	—	—
Camarilla	21.97	22.32	22.44	22.56	—	22.80	22.92	23.04	23.40
Fibonacci	—	21.45	21.95	22.26	22.75	23.25	23.56	24.05	—

Performance by period

Period	Return	Low	High
1D	1.1%	22.1400	23.4400
1W	-6.2%	21.5100	24.4700
1M	4.9%	20.3500	27.3300
Qtr	1.8%	18.4100	27.3300
6M	57.5%	13.6800	27.3300
1Y	106.4%	10.9900	27.3300
3Y	257.2%	5.2000	27.3300
5Y	-54.8%	4.5500	52.9500
7Y	-79.6%	4.5500	133.1000
10Y	-96.4%	4.5500	732.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)