GDL Leasing & Finance ltd.

Financial Services · Finance

BSE: 530855

₹64.77

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

61.7

10D

61.3

20D

60.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

95.2%

Month avg. delivery

97.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.74

Pivot

First resistance65.80

Second resistance66.82

Third resistance68.88

First support62.72

Second support60.66

Third support59.64

Day RSI73.3

Day MFI80.9

Day MACD2.02

Day MACD signal2.97

Beta

1M0.89

3M0.60

1Y0.60

3Y0.60

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

59.0168.00

↑ 677.6%

Over 3 Months

LowHigh

59.0168.95

↑ 677.6%

Over 6 Months

LowHigh

59.0168.95

↑ 677.6%

Over 1 Year

LowHigh

59.0168.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	1	95.2%	—
Sept. 30, 2026	1	1	77.24	5.0%	Falling delivery	0	82.6%	64.77
Sept. 29, 2026	0	0	100.00	4.5%	–	0	100.0%	61.69
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	59.01
Sept. 24, 2026	0	0	100.00	0.0%	–	0	97.9%	59.01
Sept. 23, 2026	0	0	100.00	0.0%	–	0	97.9%	59.01
Sept. 17, 2026	0	0	100.00	0.0%	–	0	98.4%	59.01
Sept. 16, 2026	0	0	100.00	0.0%	–	0	97.2%	59.01
Sept. 15, 2026	0	0	60.00	-5.0%	Falling delivery	0	97.6%	59.01
Sept. 11, 2026	0	0	100.00	0.5%	–	0	100.0%	62.11
Sept. 10, 2026	0	0	100.00	-5.0%	–	0	100.0%	61.81
Sept. 9, 2026	0	0	100.00	5.0%	–	0	100.0%	65.06
Sept. 8, 2026	0	0	100.00	0.0%	–	0	100.0%	61.97
Sept. 7, 2026	1	1	100.00	-5.0%	–	0	100.0%	61.97
Sept. 4, 2026	0	0	100.00	5.0%	–	0	100.0%	65.23
Sept. 3, 2026	1	1	100.00	-4.4%	–	0	100.0%	62.13
Sept. 2, 2026	0	0	100.00	-2.9%	–	0	100.0%	64.98
Sept. 1, 2026	0	0	100.00	-1.6%	–	0	100.0%	66.90
Aug. 28, 2026	0	0	100.00	3.3%	–	0	100.0%	68.00
Aug. 27, 2026	1	1	100.00	-0.3%	–	0	100.0%	65.80
Aug. 26, 2026	1	1	100.00	0.0%	–	0	100.0%	65.98
Aug. 25, 2026	0	0	100.00	-0.1%	–	0	100.0%	66.00
Aug. 24, 2026	0	0	100.00	-0.1%	–	0	100.0%	66.05
Aug. 21, 2026	0	0	100.00	2.5%	–	0	100.0%	66.10
Aug. 20, 2026	0	0	100.00	-2.2%	–	0	100.0%	64.50
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	65.97
Aug. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	66.00
Aug. 17, 2026	0	0	100.00	0.0%	–	0	100.0%	66.00
Aug. 14, 2026	1	1	100.00	0.0%	–	0	100.0%	66.00
Aug. 13, 2026	0	0	100.00	-1.0%	–	0	100.0%	66.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	60.70	60.44	62.62	—	—	—
EMA	61.67	61.29	60.31	—	—	—

RSI (14) 73.3

ATR (14) 2.64

MFI (14) 80.9

Beta (1Y) 0.60

MACD 2.02 / Signal 2.97 / Hist. -0.95

Bollinger Upper (20, 2σ) 68.50

Bollinger Middle 62.62

Bollinger Lower 56.75

S3	S2	S1	Pivot	R1	R2	R3
59.64	60.66	62.72	63.74	65.80	66.82	68.88

ADX (14) 41.0

ROC (21) -1.94%

ROC (125) Data unavailable

Beta (1M) 0.89

Beta (3M) 0.60

Beta (1Y) 0.60

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.07	Overbought
Stochastic RSI	39.05	Neutral
Williams %R	-11.93	Overbought
CCI (20)	38.71	Neutral
Ultimate Oscillator	80.98	Overbought
Awesome Oscillator	-3.39	Below zero
Momentum (10)	-0.29	Below zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	60.70	60.44	62.62	63.73	—	—	—	—
EMA	61.67	61.29	60.31	58.66	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	60.92	63.23	64.00	66.31	67.08	—	—
Camarilla	63.08	63.92	64.21	64.49	—	65.05	65.33	65.62	66.46
Fibonacci	—	60.66	61.84	62.57	63.74	64.92	65.65	66.82	—

Performance by period

Period	Return	Low	High
1D	5.0%	61.6900	64.7700
1W	9.8%	59.0100	64.7700
1M	-4.8%	59.0100	68.0000
Qtr	677.6%	59.0100	68.9500
6M	677.6%	59.0100	68.9500
1Y	677.6%	59.0100	68.9500
3Y	677.6%	59.0100	68.9500
5Y	715.7%	8.3300	68.9500
7Y	715.7%	8.3300	68.9500
10Y	715.7%	8.3300	68.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)