GIC Housing Finance Limited

Financial Services · Finance

NSE: GICHSGFIN BSE: 511676

₹133.87

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

135.3

10D

136.4

20D

137.8

50D

141.5

100D

146.0

200D

152.9

Delivery and volume

Day avg. delivery

59.2%

Week avg. delivery

63.0%

Month avg. delivery

61.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

134.28

Pivot

First resistance135.45

Second resistance137.03

Third resistance138.20

First support132.70

Second support131.53

Third support129.95

Day RSI35.8

Day MFI35.6

Day MACD-1.85

Day MACD signal-1.73

Beta

1M0.73

3M0.59

1Y0.88

3Y1.19

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

132.63148.38

↓ -12.1%

Over 3 Months

LowHigh

132.63157.43

↓ -3.9%

Over 6 Months

LowHigh

132.63168.99

↓ -23.5%

Over 1 Year

LowHigh

130.05184.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	80	48	59.25	—	–	75	63.0%	—
Sept. 30, 2026	83	57	68.16	0.1%	–	75	64.4%	133.87
Sept. 29, 2026	120	79	65.34	-1.5%	–	70	64.2%	133.71
Sept. 28, 2026	54	32	60.41	-1.2%	–	56	62.5%	135.72
Sept. 25, 2026	38	21	55.70	-0.5%	Falling delivery	54	64.0%	137.32
Sept. 24, 2026	79	52	65.98	-1.1%	–	64	65.8%	137.96
Sept. 23, 2026	61	41	68.28	0.4%	–	58	66.2%	139.48
Sept. 22, 2026	49	28	57.14	-0.3%	Falling delivery	59	63.1%	138.86
Sept. 21, 2026	43	30	69.58	-0.1%	–	61	65.5%	139.28
Sept. 18, 2026	91	61	66.91	2.5%	–	63	64.5%	139.35
Sept. 17, 2026	46	31	68.24	0.8%	–	61	65.5%	135.97
Sept. 16, 2026	68	37	54.74	0.0%	Falling delivery	67	65.8%	134.92
Sept. 15, 2026	55	39	71.21	-1.4%	Rising delivery	67	66.0%	134.89
Sept. 11, 2026	54	34	62.51	0.5%	–	69	63.3%	136.84
Sept. 10, 2026	81	58	71.14	-0.8%	Rising delivery	95	60.1%	136.12
Sept. 9, 2026	78	53	68.26	-1.1%	Rising delivery	102	58.7%	137.15
Sept. 8, 2026	65	36	55.53	-1.2%	–	120	58.0%	138.73
Sept. 7, 2026	64	36	55.66	0.0%	–	129	54.9%	140.42
Sept. 4, 2026	185	102	55.04	-1.1%	–	126	54.8%	140.45
Sept. 3, 2026	118	73	61.35	-2.6%	Rising delivery	94	54.9%	142.06
Sept. 2, 2026	168	102	60.86	2.7%	Rising delivery	88	51.1%	145.82
Sept. 1, 2026	110	42	37.89	2.0%	Falling delivery	69	47.0%	141.95
Aug. 31, 2026	49	27	55.39	-1.3%	–	72	54.4%	139.19
Aug. 28, 2026	27	16	58.00	-0.8%	–	74	56.9%	141.03
Aug. 27, 2026	88	39	44.55	0.2%	Falling delivery	87	58.7%	142.10
Aug. 26, 2026	72	39	53.87	0.9%	Falling delivery	82	63.6%	141.75
Aug. 25, 2026	124	75	60.57	2.4%	Falling delivery	82	66.6%	140.44
Aug. 24, 2026	59	42	70.83	-0.4%	–	74	65.9%	137.16
Aug. 21, 2026	93	61	65.66	0.0%	–	86	62.4%	137.68
Aug. 20, 2026	63	45	70.64	0.3%	Rising delivery	90	60.9%	137.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	135.72	137.15	137.95	141.96	147.53	152.90
EMA	135.35	136.41	137.75	141.49	146.03	152.90

RSI (14) 35.8

ATR (14) 3.29

MFI (14) 35.6

Beta (1Y) 0.88

MACD -1.85 / Signal -1.73 / Hist. -0.12

Bollinger Upper (20, 2σ) 143.71

Bollinger Middle 137.95

Bollinger Lower 132.18

S3	S2	S1	Pivot	R1	R2	R3
129.95	131.53	132.70	134.28	135.45	137.03	138.20

ADX (14) 12.4

ROC (21) -3.82%

ROC (125) 1.95%

Beta (1M) 0.73

Beta (3M) 0.59

Beta (1Y) 0.88

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.98	Oversold
Stochastic RSI	5.64	Oversold
Williams %R	-88.02	Oversold
CCI (20)	-119.01	Oversold
Ultimate Oscillator	32.08	Neutral
Awesome Oscillator	-2.57	Below zero
Momentum (10)	-1.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	135.72	137.15	137.95	138.50	141.96	147.53	147.95	152.90
EMA	135.35	136.41	137.75	139.08	141.49	145.82	149.29	152.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	131.43	132.50	134.18	135.25	136.93	—	—
Camarilla	132.36	133.11	133.37	133.62	—	134.12	134.37	134.63	135.38
Fibonacci	—	131.53	132.58	133.23	134.28	135.33	135.98	137.03	—

Performance by period

Period	Return	Low	High
1D	0.1%	133.1100	135.8600
1W	-4.0%	132.6300	139.9000
1M	-3.8%	132.6300	148.3800
Qtr	-12.1%	132.6300	157.4300
6M	-3.9%	132.6300	168.9900
1Y	-23.5%	130.0500	184.0000
3Y	-35.5%	130.0500	292.4000
5Y	-9.9%	107.5000	292.4000
7Y	0.5%	51.1000	292.4000
10Y	-58.6%	51.1000	623.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)