Gillanders Arbuthnot & Company Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: GILLANDERS BSE: 532716

₹114.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

110.2

10D

107.9

20D

105.4

50D

100.4

100D

97.0

200D

93.9

Delivery and volume

Day avg. delivery

39.7%

Week avg. delivery

58.9%

Month avg. delivery

66.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

115.28

Pivot

First resistance119.02

Second resistance123.23

Third resistance126.97

First support111.07

Second support107.33

Third support103.12

Day RSI72.8

Day MFI94.0

Day MACD3.18

Day MACD signal2.67

Beta

1M1.10

3M0.71

1Y0.88

3Y0.76

Price change analysis

↑ 8.8%

Over 1 Month

LowHigh

98.60119.50

↑ 24.9%

Over 3 Months

LowHigh

84.12119.50

↑ 40.2%

Over 6 Months

LowHigh

78.66119.50

↓ -1.3%

Over 1 Year

LowHigh

76.00129.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	32	13	39.72	—	Falling delivery	44	58.9%	—
Sept. 30, 2026	128	67	52.76	3.7%	Falling delivery	38	62.8%	114.80
Sept. 29, 2026	19	15	79.36	3.1%	–	13	84.3%	110.75
Sept. 28, 2026	18	13	73.50	-1.2%	Falling delivery	10	86.4%	107.38
Sept. 25, 2026	21	20	94.57	4.8%	–	8	93.4%	108.69
Sept. 24, 2026	4	3	93.10	-1.1%	–	4	91.5%	103.76
Sept. 23, 2026	4	4	95.57	-0.1%	–	4	90.6%	104.91
Sept. 22, 2026	4	3	87.55	-1.9%	–	4	90.6%	105.00
Sept. 21, 2026	6	5	91.42	2.4%	–	4	89.9%	107.03
Sept. 18, 2026	2	2	86.62	0.6%	Falling delivery	6	92.0%	104.52
Sept. 17, 2026	4	3	88.44	0.8%	–	6	91.9%	103.87
Sept. 16, 2026	3	3	97.47	0.1%	Rising delivery	6	91.3%	103.00
Sept. 15, 2026	5	4	85.60	-0.6%	–	6	90.2%	102.91
Sept. 11, 2026	16	15	94.43	1.2%	–	5	91.2%	103.58
Sept. 10, 2026	3	2	87.29	0.2%	–	3	82.4%	102.37
Sept. 9, 2026	4	3	84.60	0.4%	Rising delivery	2	78.8%	102.20
Sept. 8, 2026	2	1	83.63	-2.7%	–	2	81.7%	101.81
Sept. 7, 2026	3	3	91.23	1.4%	Rising delivery	3	83.2%	104.63
Sept. 4, 2026	2	1	57.14	-1.5%	Falling delivery	5	79.5%	103.19
Sept. 3, 2026	2	1	62.54	-0.3%	Falling delivery	7	85.3%	104.73
Sept. 2, 2026	3	3	95.62	-0.8%	Rising delivery	11	85.6%	105.02
Sept. 1, 2026	7	6	85.62	0.3%	–	11	84.0%	105.83
Aug. 31, 2026	9	7	76.16	-0.8%	Falling delivery	19	83.3%	105.52
Aug. 28, 2026	12	11	91.93	1.3%	Rising delivery	22	85.3%	106.38
Aug. 27, 2026	22	18	84.41	0.9%	–	25	84.7%	104.99
Aug. 26, 2026	3	2	70.40	-1.7%	Falling delivery	26	83.9%	104.07
Aug. 25, 2026	46	38	82.77	3.5%	–	25	84.4%	105.88
Aug. 24, 2026	28	25	88.95	6.4%	–	17	84.7%	102.26
Aug. 21, 2026	26	22	85.42	1.6%	–	12	82.8%	96.13
Aug. 20, 2026	26	21	80.57	6.2%	–	7	80.8%	94.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	109.08	107.07	105.21	98.07	94.47	93.89
EMA	110.17	107.95	105.45	100.42	96.97	93.89

RSI (14) 72.8

ATR (14) 5.88

MFI (14) 94.0

Beta (1Y) 0.88

MACD 3.18 / Signal 2.67 / Hist. 0.51

Bollinger Upper (20, 2σ) 111.43

Bollinger Middle 105.21

Bollinger Lower 98.99

S3	S2	S1	Pivot	R1	R2	R3
103.12	107.33	111.07	115.28	119.02	123.23	126.97

ADX (14) 30.5

ROC (21) 8.79%

ROC (125) 48.82%

Beta (1M) 1.10

Beta (3M) 0.71

Beta (1Y) 0.88

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.51	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-22.49	Neutral
CCI (20)	319.67	Overbought
Ultimate Oscillator	53.49	Neutral
Awesome Oscillator	6.86	Above zero
Momentum (10)	11.80	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	109.08	107.07	105.21	103.96	98.07	94.47	92.60	93.89
EMA	110.17	107.95	105.45	103.41	100.42	97.27	97.14	98.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	107.21	110.82	115.16	118.77	123.11	—	—
Camarilla	110.43	112.61	113.34	114.07	—	115.53	116.26	116.99	119.17
Fibonacci	—	107.33	110.37	112.25	115.28	118.32	120.20	123.23	—

Performance by period

Period	Return	Low	High
1D	3.7%	111.5500	119.5000
1W	9.4%	101.0000	119.5000
1M	8.8%	98.6000	119.5000
Qtr	24.9%	84.1200	119.5000
6M	40.2%	78.6600	119.5000
1Y	-1.3%	76.0000	129.4000
3Y	17.0%	70.0000	159.8000
5Y	125.1%	47.5000	159.8000
7Y	282.7%	15.9500	159.8000
10Y	89.0%	15.9500	159.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)