Gillette India Limited

Fast Moving Consumer Goods · Personal Products

NSE: GILLETTE BSE: 507815

₹7000.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7010.2

10D

7070.4

20D

7177.0

50D

7380.7

100D

7572.7

200D

7866.2

Delivery and volume

Day avg. delivery

59.4%

Week avg. delivery

69.7%

Month avg. delivery

66.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7003.67

Pivot

First resistance7051.33

Second resistance7102.67

Third resistance7150.33

First support6952.33

Second support6904.67

Third support6853.33

Day RSI35.3

Day MFI31.6

Day MACD-135.15

Day MACD signal-120.23

Beta

1M0.14

3M0.53

1Y0.58

3Y0.52

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

6870.007564.00

↓ -8.5%

Over 3 Months

LowHigh

6870.008100.00

↓ -7.1%

Over 6 Months

LowHigh

6870.008433.50

↓ -27.1%

Over 1 Year

LowHigh

6870.009714.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	13	59.38	—	Falling delivery	32	69.7%	—
Sept. 30, 2026	73	60	81.77	0.5%	Rising delivery	31	69.8%	7000.00
Sept. 29, 2026	32	21	67.28	0.5%	Rising delivery	23	59.2%	6963.50
Sept. 28, 2026	11	7	66.19	-2.1%	Rising delivery	22	58.7%	6925.50
Sept. 25, 2026	23	11	46.96	-0.7%	Falling delivery	33	59.1%	7072.00
Sept. 24, 2026	17	9	56.50	0.3%	Falling delivery	39	63.5%	7118.50
Sept. 23, 2026	31	18	59.14	1.2%	Falling delivery	41	66.0%	7094.00
Sept. 22, 2026	27	18	66.61	-0.6%	–	37	66.8%	7009.00
Sept. 21, 2026	70	42	60.73	-0.4%	Falling delivery	35	66.9%	7048.00
Sept. 18, 2026	54	38	70.40	-3.2%	–	25	73.0%	7073.00
Sept. 17, 2026	26	21	78.10	0.4%	–	15	73.7%	7307.00
Sept. 16, 2026	8	5	60.08	0.4%	Falling delivery	12	67.1%	7275.50
Sept. 15, 2026	17	12	67.34	-0.8%	–	19	69.0%	7248.50
Sept. 11, 2026	18	15	85.04	-1.1%	Rising delivery	18	68.0%	7307.00
Sept. 10, 2026	6	3	56.70	-1.3%	Falling delivery	16	63.0%	7385.50
Sept. 9, 2026	13	6	50.50	-0.7%	Falling delivery	16	62.8%	7479.50
Sept. 8, 2026	41	29	70.06	2.0%	Rising delivery	18	62.8%	7530.50
Sept. 7, 2026	10	6	57.88	0.9%	–	13	57.3%	7380.50
Sept. 4, 2026	10	6	58.23	-0.4%	–	15	58.7%	7312.50
Sept. 3, 2026	7	4	55.33	-0.1%	Falling delivery	16	60.8%	7341.00
Sept. 2, 2026	23	13	56.29	-1.0%	–	19	59.3%	7346.00
Sept. 1, 2026	17	10	58.62	1.2%	–	20	61.4%	7419.50
Aug. 31, 2026	16	10	63.79	0.2%	–	22	61.1%	7329.00
Aug. 28, 2026	18	12	68.12	-1.3%	Rising delivery	24	61.9%	7316.00
Aug. 27, 2026	21	11	52.15	0.1%	Falling delivery	23	61.2%	7409.00
Aug. 26, 2026	30	19	64.13	-0.5%	–	22	61.5%	7403.50
Aug. 25, 2026	25	14	58.22	0.4%	–	19	61.8%	7439.00
Aug. 24, 2026	25	16	66.65	-1.2%	–	17	63.3%	7406.50
Aug. 21, 2026	14	9	64.00	-0.2%	–	17	67.4%	7498.50
Aug. 20, 2026	16	8	51.86	0.1%	Falling delivery	20	72.4%	7512.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7015.90	7061.05	7210.85	7451.13	7617.10	7866.18
EMA	7010.20	7070.41	7176.96	7380.73	7572.65	7866.18

RSI (14) 35.3

ATR (14) 134.69

MFI (14) 31.6

Beta (1Y) 0.58

MACD -135.15 / Signal -120.23 / Hist. -14.92

Bollinger Upper (20, 2σ) 7562.43

Bollinger Middle 7210.85

Bollinger Lower 6859.27

S3	S2	S1	Pivot	R1	R2	R3
6853.33	6904.67	6952.33	7003.67	7051.33	7102.67	7150.33

ADX (14) 32.2

ROC (21) -4.49%

ROC (125) -3.49%

Beta (1M) 0.14

Beta (3M) 0.53

Beta (1Y) 0.58

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.31	Neutral
Stochastic RSI	47.49	Neutral
Williams %R	-78.69	Neutral
CCI (20)	-87.70	Neutral
Ultimate Oscillator	52.11	Neutral
Awesome Oscillator	-304.53	Below zero
Momentum (10)	-275.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7015.90	7061.05	7210.85	7281.83	7451.13	7617.10	7727.79	7866.18
EMA	7010.20	7070.41	7176.96	7260.05	7381.18	7583.48	7745.82	7890.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6903.75	6950.50	7002.75	7049.50	7101.75	—	—
Camarilla	6945.55	6972.78	6981.85	6990.93	—	7009.08	7018.15	7027.23	7054.45
Fibonacci	—	6904.67	6942.48	6965.85	7003.67	7041.48	7064.85	7102.67	—

Performance by period

Period	Return	Low	High
1D	0.5%	6956.0000	7055.0000
1W	-1.3%	6870.0000	7145.0000
1M	-4.5%	6870.0000	7564.0000
Qtr	-8.5%	6870.0000	8100.0000
6M	-7.1%	6870.0000	8433.5000
1Y	-27.1%	6870.0000	9714.0000
3Y	14.3%	5956.0500	11500.0000
5Y	19.3%	4135.2500	11500.0000
7Y	-0.5%	4135.2500	11500.0000
10Y	61.3%	4022.2000	11500.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)