GK Energy Limited

Construction · Construction

NSE: GKENERGY BSE: 544525

₹119.88

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

121.5

10D

122.9

20D

124.8

50D

128.2

100D

129.7

200D

128.3

Delivery and volume

Day avg. delivery

46.2%

Week avg. delivery

44.1%

Month avg. delivery

45.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

122.60

Pivot

First resistance126.17

Second resistance132.46

Third resistance136.03

First support116.31

Second support112.74

Third support106.45

Day RSI38.3

Day MFI65.5

Day MACD-2.35

Day MACD signal-1.98

Beta

1M1.10

3M0.90

1Y1.86

3Y1.86

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

118.20134.80

↓ -13.1%

Over 3 Months

LowHigh

118.20152.18

↑ 32.0%

Over 6 Months

LowHigh

87.20154.90

↓ -29.3%

Over 1 Year

LowHigh

87.20239.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,204	556	46.23	—	–	708	44.1%	—
Sept. 30, 2026	1,422	523	36.76	0.4%	Falling delivery	513	43.8%	119.88
Sept. 29, 2026	474	247	52.06	-2.0%	–	287	51.6%	119.40
Sept. 28, 2026	235	124	52.90	-1.5%	Rising delivery	356	44.8%	121.87
Sept. 25, 2026	208	112	54.00	-0.8%	Rising delivery	621	38.7%	123.68
Sept. 24, 2026	228	118	51.86	-1.9%	Rising delivery	695	39.0%	124.69
Sept. 23, 2026	290	138	47.64	-0.5%	Rising delivery	712	39.3%	127.14
Sept. 22, 2026	821	306	37.27	0.9%	–	733	40.5%	127.77
Sept. 21, 2026	1,557	528	33.90	5.7%	Falling delivery	618	43.1%	126.59
Sept. 18, 2026	581	265	45.58	0.7%	Falling delivery	347	53.2%	119.77
Sept. 17, 2026	310	163	52.56	-0.8%	–	342	52.5%	118.98
Sept. 16, 2026	395	221	55.93	-3.0%	–	351	53.7%	119.91
Sept. 15, 2026	247	154	62.57	-3.3%	Rising delivery	352	50.4%	123.57
Sept. 11, 2026	202	120	59.12	-0.1%	Rising delivery	357	48.7%	127.85
Sept. 10, 2026	556	239	43.05	0.6%	–	374	47.9%	128.01
Sept. 9, 2026	355	209	58.83	-1.9%	Rising delivery	328	51.0%	127.21
Sept. 8, 2026	399	164	41.03	0.1%	Falling delivery	306	48.7%	129.61
Sept. 7, 2026	272	137	50.58	0.4%	–	293	50.8%	129.46
Sept. 4, 2026	291	148	50.98	-0.5%	–	339	50.8%	128.96
Sept. 3, 2026	325	179	55.25	-1.1%	Rising delivery	432	47.1%	129.55
Sept. 2, 2026	242	115	47.45	-0.8%	Rising delivery	1,588	25.3%	131.04
Sept. 1, 2026	334	163	48.88	-0.8%	Rising delivery	1,781	26.9%	132.08
Aug. 31, 2026	501	253	50.56	-3.8%	Rising delivery	1,766	26.8%	133.18
Aug. 28, 2026	760	307	40.43	-0.9%	Rising delivery	1,745	26.4%	138.46
Aug. 27, 2026	6,103	1,169	19.15	4.4%	Falling delivery	1,659	26.2%	139.65
Aug. 26, 2026	1,207	500	41.46	6.0%	–	501	46.3%	133.82
Aug. 25, 2026	260	135	51.81	1.5%	–	325	51.9%	126.19
Aug. 24, 2026	393	190	48.31	0.9%	–	335	52.9%	124.37
Aug. 21, 2026	334	178	53.48	-0.6%	–	353	55.2%	123.30
Aug. 20, 2026	313	158	50.37	1.5%	–	353	54.1%	123.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	121.90	122.98	125.25	128.66	132.71	128.28
EMA	121.51	122.91	124.79	128.21	129.70	128.28

RSI (14) 38.3

ATR (14) 4.72

MFI (14) 65.5

Beta (1Y) 1.86

MACD -2.35 / Signal -1.98 / Hist. -0.36

Bollinger Upper (20, 2σ) 133.13

Bollinger Middle 125.25

Bollinger Lower 117.37

S3	S2	S1	Pivot	R1	R2	R3
106.45	112.74	116.31	122.60	126.17	132.46	136.03

ADX (14) 11.1

ROC (21) -9.99%

ROC (125) 32.95%

Beta (1M) 1.10

Beta (3M) 0.90

Beta (1Y) 1.86

Beta (3Y) 1.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.17	Oversold
Stochastic RSI	33.83	Neutral
Williams %R	-87.83	Oversold
CCI (20)	-63.96	Neutral
Ultimate Oscillator	25.46	Oversold
Awesome Oscillator	-4.03	Below zero
Momentum (10)	-0.03	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	121.90	122.98	125.25	126.74	128.66	132.71	126.21	128.28
EMA	121.51	122.91	124.79	126.24	128.21	130.82	134.86	136.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	112.06	114.95	121.92	124.81	131.78	—	—
Camarilla	114.46	117.17	118.07	118.98	—	120.78	121.69	122.59	125.30
Fibonacci	—	112.74	116.51	118.83	122.60	126.37	128.69	132.46	—

Performance by period

Period	Return	Low	High
1D	0.4%	119.0300	128.8900
1W	-5.7%	118.9900	128.8900
1M	-10.0%	118.2000	134.8000
Qtr	-13.1%	118.2000	152.1800
6M	32.0%	87.2000	154.9000
1Y	-29.3%	87.2000	239.6000
3Y	—	87.2000	239.6000
5Y	—	87.2000	239.6000
7Y	—	87.2000	239.6000
10Y	—	87.2000	239.6000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)