GKW Limited

Financial Services

NSE: GKWLIMITED

₹1550.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1551.5

10D

1560.1

20D

1571.2

50D

1604.2

100D

1635.8

200D

1661.6

Delivery and volume

Day avg. delivery

99.9%

Week avg. delivery

96.3%

Month avg. delivery

96.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1550.07

Pivot

First resistance1569.93

Second resistance1589.87

Third resistance1609.73

First support1530.13

Second support1510.27

Third support1490.33

Day RSI44.6

Day MFI16.2

Day MACD-15.37

Day MACD signal-14.16

Beta

1M1.05

3M0.42

1Y0.82

3Y0.79

Price change analysis

↑ 1.7%

Over 1 Month

LowHigh

1501.801622.00

↓ -10.6%

Over 3 Months

LowHigh

1501.801809.90

↑ 3.7%

Over 6 Months

LowHigh

1449.001930.00

↓ -6.4%

Over 1 Year

LowHigh

1375.001985.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	99.93	—	–	2	96.3%	—
Sept. 30, 2026	0	0	91.30	0.5%	–	1	92.2%	1550.00
Sept. 29, 2026	0	0	76.73	0.7%	Falling delivery	1	92.5%	1542.00
Sept. 28, 2026	3	2	91.42	-1.6%	–	1	94.2%	1531.70
Sept. 25, 2026	1	1	97.06	-0.3%	–	0	97.6%	1556.00
Sept. 24, 2026	0	0	99.55	-2.7%	Rising delivery	0	92.1%	1561.40
Sept. 23, 2026	0	0	99.16	2.5%	Rising delivery	0	90.1%	1605.00
Sept. 22, 2026	0	0	98.10	-0.4%	Rising delivery	0	83.0%	1565.40
Sept. 21, 2026	0	0	95.24	-1.0%	Rising delivery	0	80.5%	1571.40
Sept. 18, 2026	0	0	68.75	-1.1%	Falling delivery	0	83.0%	1587.10
Sept. 17, 2026	0	0	100.00	1.0%	Rising delivery	0	87.4%	1604.90
Sept. 16, 2026	0	0	77.29	2.3%	Falling delivery	0	82.9%	1589.20
Sept. 15, 2026	0	0	84.63	-1.9%	–	0	81.3%	1554.00
Sept. 11, 2026	0	0	95.97	1.8%	Rising delivery	1	86.7%	1584.80
Sept. 10, 2026	0	0	98.25	-2.0%	Rising delivery	1	86.3%	1556.30
Sept. 9, 2026	0	0	64.19	2.4%	Falling delivery	1	86.3%	1588.80
Sept. 8, 2026	1	0	75.20	0.1%	Falling delivery	6	97.5%	1551.70
Sept. 7, 2026	3	2	89.69	-3.7%	Falling delivery	6	97.6%	1550.60
Sept. 4, 2026	0	0	92.21	0.7%	Falling delivery	6	98.1%	1610.90
Sept. 3, 2026	1	1	88.44	0.4%	Falling delivery	6	98.1%	1600.00
Sept. 2, 2026	26	26	98.96	2.8%	–	6	98.2%	1593.30
Sept. 1, 2026	1	1	83.96	1.7%	Falling delivery	1	92.0%	1550.00
Aug. 31, 2026	1	1	93.38	-4.6%	–	1	92.6%	1524.70
Aug. 28, 2026	0	0	79.38	-0.1%	Falling delivery	0	87.8%	1597.90
Aug. 27, 2026	0	0	84.80	1.3%	–	0	88.4%	1599.80
Aug. 26, 2026	1	1	99.29	-1.0%	Rising delivery	0	89.7%	1580.00
Aug. 25, 2026	1	1	85.98	-0.3%	–	0	82.0%	1596.10
Aug. 24, 2026	0	0	69.50	-0.3%	Falling delivery	0	81.9%	1601.00
Aug. 21, 2026	0	0	86.49	-0.2%	–	0	90.7%	1606.50
Aug. 20, 2026	0	0	99.16	0.4%	Rising delivery	0	89.1%	1610.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1548.22	1567.49	1572.73	1601.26	1671.45	1661.61
EMA	1551.53	1560.07	1571.17	1604.17	1635.85	1661.61

RSI (14) 44.6

ATR (14) 48.37

MFI (14) 16.2

Beta (1Y) 0.82

MACD -15.37 / Signal -14.16 / Hist. -1.21

Bollinger Upper (20, 2σ) 1619.08

Bollinger Middle 1572.73

Bollinger Lower 1526.37

S3	S2	S1	Pivot	R1	R2	R3
1490.33	1510.27	1530.13	1550.07	1569.93	1589.87	1609.73

ADX (14) 31.1

ROC (21) 1.66%

ROC (125) 10.13%

Beta (1M) 1.05

Beta (3M) 0.42

Beta (1Y) 0.82

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.92	Neutral
Stochastic RSI	32.40	Neutral
Williams %R	-59.08	Neutral
CCI (20)	-99.53	Neutral
Ultimate Oscillator	40.10	Neutral
Awesome Oscillator	-25.74	Below zero
Momentum (10)	-39.20	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1548.22	1567.49	1572.73	1577.49	1601.26	1671.45	1647.77	1661.61
EMA	1551.53	1560.07	1571.17	1582.56	1604.17	1634.72	1651.75	1667.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1510.25	1530.10	1550.05	1569.90	1589.85	—	—
Camarilla	1528.11	1539.06	1542.70	1546.35	—	1553.65	1557.30	1560.95	1571.89
Fibonacci	—	1510.27	1525.47	1534.86	1550.07	1565.27	1574.66	1589.87	—

Performance by period

Period	Return	Low	High
1D	0.5%	1530.2000	1570.0000
1W	-3.4%	1501.8000	1605.0000
1M	1.7%	1501.8000	1622.0000
Qtr	-10.6%	1501.8000	1809.9000
6M	3.7%	1449.0000	1930.0000
1Y	-6.4%	1375.0000	1985.4000
3Y	65.8%	923.0000	4149.9000
5Y	142.0%	485.2500	4149.9000
7Y	106.9%	368.7500	4149.9000
10Y	182.5%	350.3000	4149.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)