Healthcare · Pharmaceuticals & Biotechnology
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Sept. 27, 2012 | 1960.4500 | -44.35 | 12250 | -3125 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 27, 2012 | Sept. 27, 2012 | 2007.2500 | 2007.2500 | 1955.0000 | 1960.4500 | 12250 | -3125 |
| Sept. 26, 2012 | Sept. 27, 2012 | 1992.0000 | 2024.9000 | 1990.2000 | 2004.8000 | 15375 | -2375 |
| Sept. 25, 2012 | Sept. 27, 2012 | 1991.2000 | 2005.6000 | 1979.0000 | 1992.8500 | 17750 | -6125 |
| Sept. 24, 2012 | Sept. 27, 2012 | 1995.0000 | 2000.0000 | 1980.0000 | 1990.6000 | 23875 | -3000 |
| Sept. 21, 2012 | Sept. 27, 2012 | 1989.9500 | 2008.7000 | 1976.0000 | 1993.2500 | 26875 | -750 |
| Sept. 20, 2012 | Sept. 27, 2012 | 1980.0000 | 2013.0000 | 1971.5000 | 1982.7000 | 27625 | 875 |
| Sept. 18, 2012 | Sept. 27, 2012 | 2025.0000 | 2039.9500 | 1998.0000 | 2002.3000 | 26750 | 3125 |
| Sept. 17, 2012 | Sept. 27, 2012 | 2130.0000 | 2130.0000 | 2012.0500 | 2016.9500 | 23625 | 2875 |
| Sept. 14, 2012 | Sept. 27, 2012 | 2154.0000 | 2154.0000 | 2080.1000 | 2093.2000 | 20750 | 125 |
| Sept. 13, 2012 | Sept. 27, 2012 | 2182.0000 | 2185.5000 | 2122.1500 | 2130.6500 | 20625 | 1375 |
Data unavailable (no real listed single-stock options for this company).
