GlaxoSmithKline Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: GLAXO BSE: 500660

₹2769.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2812.2

10D

2832.5

20D

2848.2

50D

2778.1

100D

2663.6

200D

2510.3

Delivery and volume

Day avg. delivery

55.6%

Week avg. delivery

30.0%

Month avg. delivery

48.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2778.33

Pivot

First resistance2804.57

Second resistance2839.83

Third resistance2866.07

First support2743.07

Second support2716.83

Third support2681.57

Day RSI42.9

Day MFI76.9

Day MACD-4.39

Day MACD signal13.60

Beta

1M0.07

3M-0.27

1Y0.42

3Y0.61

Price change analysis

↓ -9.2%

Over 1 Month

LowHigh

2752.103075.00

↑ 12.4%

Over 3 Months

LowHigh

2370.003120.70

↑ 18.9%

Over 6 Months

LowHigh

2088.103120.70

↑ 2.7%

Over 1 Year

LowHigh

2088.103120.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	77	43	55.61	—	Rising delivery	134	30.0%	—
Sept. 30, 2026	48	26	54.37	-0.5%	Rising delivery	122	27.4%	2769.30
Sept. 29, 2026	54	23	43.21	-3.9%	–	153	38.5%	2783.80
Sept. 28, 2026	474	101	21.32	2.9%	Falling delivery	150	39.8%	2896.40
Sept. 25, 2026	16	7	46.48	-0.5%	Falling delivery	60	69.5%	2815.70
Sept. 24, 2026	20	10	50.30	-1.7%	Falling delivery	84	70.8%	2829.20
Sept. 23, 2026	203	153	75.65	0.1%	–	86	71.0%	2876.90
Sept. 22, 2026	39	27	69.18	0.4%	Rising delivery	63	63.8%	2873.60
Sept. 21, 2026	25	13	50.39	0.8%	Falling delivery	64	61.8%	2862.90
Sept. 18, 2026	132	93	70.75	1.4%	Rising delivery	65	61.0%	2838.80
Sept. 17, 2026	29	18	59.94	-2.0%	Rising delivery	47	51.3%	2799.90
Sept. 16, 2026	90	51	56.22	1.3%	Rising delivery	48	49.7%	2856.20
Sept. 15, 2026	42	23	53.58	-0.3%	Rising delivery	40	46.4%	2818.90
Sept. 11, 2026	33	15	46.02	-0.4%	–	68	48.7%	2828.40
Sept. 10, 2026	41	15	35.91	-1.7%	Falling delivery	71	47.5%	2840.90
Sept. 9, 2026	33	16	47.66	-1.3%	–	75	50.3%	2890.20
Sept. 8, 2026	53	25	48.16	-1.0%	–	81	49.3%	2928.20
Sept. 7, 2026	181	95	52.41	0.0%	–	89	51.8%	2957.80
Sept. 4, 2026	50	19	38.64	0.7%	Falling delivery	95	58.5%	2958.10
Sept. 3, 2026	58	33	57.20	-0.4%	–	112	61.8%	2937.50
Sept. 2, 2026	63	26	42.27	-1.5%	Falling delivery	148	60.7%	2949.90
Sept. 1, 2026	93	56	60.75	-1.8%	–	171	61.7%	2996.10
Aug. 31, 2026	209	141	67.51	-1.8%	–	235	67.2%	3050.10
Aug. 28, 2026	138	89	64.52	1.2%	–	209	65.6%	3106.40
Aug. 27, 2026	236	135	57.22	1.1%	Falling delivery	200	63.6%	3069.10
Aug. 26, 2026	180	106	59.11	2.4%	–	218	62.7%	3034.40
Aug. 25, 2026	410	317	77.38	1.1%	Rising delivery	476	44.9%	2963.40
Aug. 24, 2026	84	40	47.83	1.0%	Rising delivery	494	41.8%	2931.70
Aug. 21, 2026	93	40	42.47	-3.3%	–	495	42.6%	2902.20
Aug. 20, 2026	321	179	55.70	-1.1%	Rising delivery	496	43.9%	2999.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2818.88	2834.65	2865.63	2797.09	2566.34	2510.28
EMA	2812.18	2832.53	2848.19	2778.08	2663.62	2510.28

RSI (14) 42.9

ATR (14) 86.76

MFI (14) 76.9

Beta (1Y) 0.42

MACD -4.39 / Signal 13.60 / Hist. -17.99

Bollinger Upper (20, 2σ) 2978.84

Bollinger Middle 2865.63

Bollinger Lower 2752.42

S3	S2	S1	Pivot	R1	R2	R3
2681.57	2716.83	2743.07	2778.33	2804.57	2839.83	2866.07

ADX (14) 24.8

ROC (21) -9.21%

ROC (125) 21.30%

Beta (1M) 0.07

Beta (3M) -0.27

Beta (1Y) 0.42

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.32	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.68	Oversold
CCI (20)	-129.28	Oversold
Ultimate Oscillator	38.76	Neutral
Awesome Oscillator	-57.75	Below zero
Momentum (10)	-86.90	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2818.88	2834.65	2865.63	2913.27	2797.09	2566.34	2522.11	2510.28
EMA	2812.18	2832.53	2848.19	2834.99	2778.15	2665.94	2618.58	2606.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2714.58	2738.55	2776.08	2800.05	2837.58	—	—
Camarilla	2735.48	2752.39	2758.03	2763.66	—	2774.94	2780.58	2786.21	2803.13
Fibonacci	—	2716.83	2740.33	2754.84	2778.33	2801.83	2816.34	2839.83	—

Performance by period

Period	Return	Low	High
1D	-0.5%	2752.1000	2813.6000
1W	-3.7%	2752.1000	2987.0000
1M	-9.2%	2752.1000	3075.0000
Qtr	12.4%	2370.0000	3120.7000
6M	18.9%	2088.1000	3120.7000
1Y	2.7%	2088.1000	3120.7000
3Y	78.9%	1385.0500	3515.7000
5Y	88.5%	1227.0000	3515.7000
7Y	100.6%	962.6500	3515.7000
10Y	-0.4%	962.6500	3600.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)