Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 16, 2014 | 11 | 11 | 100.00 | 2.0% | – | 26 | 97.3% | 0.50 |
| May 15, 2014 | 29 | 27 | 91.68 | 0.0% | Falling delivery | 24 | 97.1% | 0.49 |
| May 14, 2014 | 40 | 40 | 100.00 | -9.3% | – | 18 | 98.9% | 0.49 |
| May 13, 2014 | 47 | 46 | 97.87 | -1.8% | – | 19 | 98.5% | 0.54 |
| May 12, 2014 | 1 | 1 | 100.00 | 0.0% | – | 12 | 99.2% | 0.55 |
| May 9, 2014 | 2 | 2 | 100.00 | -1.8% | – | 21 | 98.9% | 0.55 |
| May 8, 2014 | 1 | 1 | 100.00 | -1.8% | – | 29 | 99.2% | 0.56 |
| May 7, 2014 | 46 | 46 | 98.92 | 3.6% | – | 32 | 99.3% | 0.57 |
| May 6, 2014 | 12 | 12 | 100.00 | -3.5% | – | 27 | 99.5% | 0.55 |
| May 5, 2014 | 45 | 45 | 98.62 | 0.0% | – | 31 | 99.6% | 0.57 |
| May 2, 2014 | 39 | 39 | 100.00 | -3.4% | – | 26 | 100.0% | 0.57 |
| April 30, 2014 | 17 | 17 | 100.00 | -4.8% | – | 20 | 100.0% | 0.59 |
| April 29, 2014 | 23 | 23 | 100.00 | -4.6% | – | 21 | 100.0% | 0.62 |
| April 28, 2014 | 32 | 32 | 100.00 | 4.8% | – | 19 | 97.9% | 0.65 |
| April 25, 2014 | 18 | 18 | 100.00 | -4.6% | – | 15 | 97.3% | 0.62 |
| April 23, 2014 | 11 | 11 | 100.00 | -4.4% | – | 15 | 97.2% | 0.65 |
| April 22, 2014 | 19 | 19 | 100.00 | -4.2% | – | 15 | 97.3% | 0.68 |
| April 21, 2014 | 14 | 12 | 85.19 | -4.1% | Falling delivery | 15 | 97.4% | 0.71 |
| April 17, 2014 | 14 | 14 | 100.00 | 0.0% | – | 23 | 100.0% | 0.74 |
| April 16, 2014 | 15 | 15 | 100.00 | -2.6% | Rising delivery | 42 | 73.2% | 0.74 |
| April 15, 2014 | 14 | 14 | 100.00 | 4.1% | Rising delivery | 41 | 69.8% | 0.76 |
| April 11, 2014 | 20 | 20 | 100.00 | 4.3% | Rising delivery | 43 | 67.9% | 0.73 |
| April 10, 2014 | 52 | 52 | 100.00 | -1.4% | Rising delivery | 42 | 66.7% | 0.70 |
| April 9, 2014 | 109 | 52 | 48.16 | 4.4% | Falling delivery | 40 | 64.1% | 0.71 |
| April 7, 2014 | 12 | 6 | 50.00 | 4.6% | Falling delivery | 22 | 85.9% | 0.68 |
| April 4, 2014 | 21 | 14 | 69.89 | 4.8% | Falling delivery | 23 | 92.1% | 0.65 |
| April 3, 2014 | 17 | 15 | 91.11 | -4.6% | Falling delivery | 20 | 97.1% | 0.62 |
| April 2, 2014 | 40 | 39 | 97.51 | 3.2% | – | 18 | 97.8% | 0.65 |
| April 1, 2014 | 18 | 18 | 98.35 | 0.0% | – | 18 | 98.8% | 0.63 |
| March 31, 2014 | 18 | 18 | 100.00 | 5.0% | – | 20 | 95.6% | 0.63 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.51 | 0.54 | 0.60 | 0.61 | 0.72 | 0.89 |
| EMA | 0.51 | 0.54 | 0.57 | 0.62 | 0.71 | 0.89 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.42 | 0.43 | 0.47 | 0.48 | 0.52 | 0.53 | 0.57 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 23.81 | Neutral |
| Stochastic RSI | 14.60 | Oversold |
| Williams %R | -76.19 | Neutral |
| CCI (20) | -119.03 | Oversold |
| Ultimate Oscillator | 43.18 | Neutral |
| Awesome Oscillator | -0.10 | Below zero |
| Momentum (10) | -0.07 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.51 | 0.54 | 0.60 | 0.62 | 0.61 | 0.72 | 0.84 | 0.89 |
| EMA | 0.51 | 0.54 | 0.57 | 0.59 | 0.62 | 0.72 | 0.83 | 0.94 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.44 | 0.48 | 0.49 | 0.52 | 0.54 | — | — |
| Camarilla | 0.47 | 0.49 | 0.49 | 0.50 | — | 0.50 | 0.51 | 0.51 | 0.53 |
| Fibonacci | — | 0.43 | 0.45 | 0.46 | 0.48 | 0.50 | 0.51 | 0.53 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 0.4500 | 0.5000 | |
| 1W | -9.1% | 0.4500 | 0.5900 | |
| 1M | -32.4% | 0.4500 | 0.7600 | |
| Qtr | -25.4% | 0.4500 | 0.7800 | |
| 6M | -59.0% | 0.4500 | 1.3300 | |
| 1Y | -69.1% | 0.4500 | 1.8200 | |
| 3Y | -84.8% | 0.4500 | 4.1900 | |
| 5Y | -97.9% | 0.4500 | 33.2000 | |
| 7Y | — | 0.4500 | 208.4000 | |
| 10Y | — | 0.4500 | 208.4000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)