Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 96.13 | — | Rising delivery | 2 | 90.4% | — |
| Sept. 30, 2026 | 0 | 0 | 93.28 | 1.3% | Rising delivery | 1 | 87.0% | 546.10 |
| Sept. 29, 2026 | 1 | 1 | 86.17 | -1.1% | – | 2 | 85.4% | 539.25 |
| Sept. 28, 2026 | 1 | 1 | 84.40 | -1.3% | – | 1 | 84.3% | 545.50 |
| Sept. 25, 2026 | 4 | 3 | 88.86 | -3.4% | Rising delivery | 3 | 77.0% | 552.70 |
| Sept. 24, 2026 | 0 | 0 | 77.78 | -1.0% | – | 2 | 72.9% | 572.00 |
| Sept. 23, 2026 | 1 | 1 | 74.62 | 1.0% | – | 2 | 73.3% | 578.00 |
| Sept. 22, 2026 | 0 | 0 | 68.09 | -1.1% | Falling delivery | 2 | 73.9% | 572.15 |
| Sept. 21, 2026 | 9 | 7 | 72.45 | -1.3% | Falling delivery | 3 | 78.1% | 578.50 |
| Sept. 18, 2026 | 0 | 0 | 80.34 | 1.4% | Falling delivery | 1 | 92.5% | 586.20 |
| Sept. 17, 2026 | 0 | 0 | 93.31 | -0.2% | – | 1 | 89.1% | 578.00 |
| Sept. 16, 2026 | 1 | 0 | 88.56 | 0.7% | – | 1 | 88.4% | 578.95 |
| Sept. 15, 2026 | 3 | 2 | 93.26 | -1.4% | Rising delivery | 1 | 87.0% | 575.10 |
| Sept. 11, 2026 | 1 | 1 | 95.44 | -2.7% | Rising delivery | 1 | 79.0% | 583.10 |
| Sept. 10, 2026 | 1 | 1 | 63.96 | 0.3% | Falling delivery | 1 | 74.9% | 599.45 |
| Sept. 9, 2026 | 1 | 0 | 84.02 | -0.2% | Rising delivery | 1 | 75.1% | 597.55 |
| Sept. 8, 2026 | 1 | 1 | 77.00 | -0.8% | – | 1 | 75.0% | 598.80 |
| Sept. 7, 2026 | 1 | 1 | 70.85 | 1.2% | – | 1 | 74.7% | 603.40 |
| Sept. 4, 2026 | 0 | 0 | 98.01 | 1.0% | Rising delivery | 1 | 77.6% | 596.50 |
| Sept. 3, 2026 | 1 | 0 | 62.35 | 0.9% | Falling delivery | 1 | 75.7% | 590.75 |
| Sept. 2, 2026 | 1 | 1 | 78.16 | -1.0% | – | 1 | 80.4% | 585.35 |
| Sept. 1, 2026 | 0 | 0 | 76.18 | 0.3% | Falling delivery | 1 | 81.8% | 591.50 |
| Aug. 31, 2026 | 1 | 1 | 80.75 | -2.8% | – | 1 | 79.2% | 589.90 |
| Aug. 28, 2026 | 1 | 1 | 76.96 | 0.5% | – | 1 | 79.7% | 607.15 |
| Aug. 27, 2026 | 0 | 0 | 96.40 | 1.5% | Rising delivery | 1 | 82.9% | 604.40 |
| Aug. 26, 2026 | 1 | 1 | 82.99 | 0.1% | Rising delivery | 2 | 77.5% | 595.35 |
| Aug. 25, 2026 | 1 | 1 | 67.35 | -0.3% | Falling delivery | 2 | 79.0% | 595.05 |
| Aug. 24, 2026 | 1 | 1 | 84.16 | -0.7% | – | 2 | 79.9% | 597.00 |
| Aug. 21, 2026 | 2 | 1 | 86.42 | 1.6% | – | 3 | 82.1% | 601.00 |
| Aug. 20, 2026 | 4 | 3 | 73.70 | -0.8% | Falling delivery | 3 | 81.4% | 591.35 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 551.11 | 564.84 | 577.87 | 615.35 | 645.49 | 620.63 |
| EMA | 551.10 | 561.05 | 575.08 | 603.93 | 620.10 | 620.63 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 534.53 | 539.97 | 543.03 | 548.47 | 551.53 | 556.97 | 560.03 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 13.88 | Oversold |
| Stochastic RSI | 30.63 | Neutral |
| Williams %R | -86.12 | Oversold |
| CCI (20) | -145.64 | Oversold |
| Ultimate Oscillator | 34.55 | Neutral |
| Awesome Oscillator | -35.61 | Below zero |
| Momentum (10) | -32.85 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 551.11 | 564.84 | 577.87 | 584.20 | 615.35 | 645.49 | 619.57 | 620.63 |
| EMA | 551.10 | 561.05 | 575.08 | 586.79 | 603.92 | 619.94 | 623.55 | 625.10 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 539.38 | 541.85 | 547.88 | 550.35 | 556.38 | — | — |
| Camarilla | 541.43 | 543.76 | 544.54 | 545.32 | — | 546.88 | 547.66 | 548.44 | 550.78 |
| Fibonacci | — | 539.97 | 543.21 | 545.22 | 548.47 | 551.71 | 553.72 | 556.97 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.3% | 545.4000 | 553.9000 | |
| 1W | -5.5% | 536.2000 | 579.8000 | |
| 1M | -7.4% | 536.2000 | 629.0000 | |
| Qtr | -26.4% | 536.2000 | 756.4500 | |
| 6M | 1.5% | 520.7000 | 756.4500 | |
| 1Y | -16.3% | 495.0000 | 756.4500 | |
| 3Y | — | 495.0000 | 940.0500 | |
| 5Y | — | 495.0000 | 940.0500 | |
| 7Y | — | 495.0000 | 940.0500 | |
| 10Y | — | 495.0000 | 940.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
