Godfrey Phillips India Limited

Fast Moving Consumer Goods · Cigarettes & Tobacco Products

NSE: GODFRYPHLP BSE: 500163

₹1876.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -23.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1887.3000	+31.90	1417075	11000	Long Buildup
Nov. 23, 2026	1876.4000	+21.50	60225	1925	Long Buildup
Dec. 29, 2026	1852.4000	0.00	1375	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1852.4000	1375	0
Oct. 5, 2026	Nov. 23, 2026	1870.0000	1884.4000	1844.9000	1876.4000	60225	1925
Oct. 5, 2026	Oct. 27, 2026	1897.5000	1902.0000	1851.9000	1887.3000	1417075	11000
Oct. 1, 2026	Dec. 29, 2026	1900.0000	1910.6000	1823.5000	1852.4000	1375	1100
Oct. 1, 2026	Nov. 23, 2026	1896.2000	1914.0000	1816.0000	1854.9000	58300	3575
Oct. 1, 2026	Oct. 27, 2026	1900.7000	1922.3000	1829.6000	1855.4000	1406075	12925
Sept. 30, 2026	Dec. 29, 2026	1900.0000	1900.0000	1900.0000	1900.0000	275	275
Sept. 30, 2026	Nov. 23, 2026	1929.0000	1935.0000	1895.0000	1901.0000	54725	1100
Sept. 30, 2026	Oct. 27, 2026	1902.5000	1940.4000	1902.0000	1910.7000	1393150	8250
Sept. 29, 2026	Nov. 23, 2026	1892.0000	1911.4000	1883.6000	1900.2000	53625	9625

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1600.0000

Open Interest by Strike (Max Pain: 1600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	376.8500	55.55	0.782	1600.0000	-0.233	61.89	91.4000	0	0
0	0	327.2500	56.32	0.725	1680.0000	-0.285	62.03	120.6000	0	0
0	0	304.3000	56.63	0.695	1720.0000	-0.311	62.13	137.1000	0	0
0	0	282.5500	56.89	0.666	1760.0000	-0.338	62.23	154.8000	0	0
0	0	262.0500	57.13	0.636	1800.0000	-0.366	62.32	173.6500	0	0
0	0	242.7000	57.34	0.607	1840.0000	-0.393	62.43	193.7000	0	0
0	0	224.4500	57.51	0.577	1880.0000	-0.420	62.56	214.9500	0	0
0	0	207.4000	57.68	0.548	1920.0000	-0.446	62.69	237.2500	0	0
0	0	191.3500	57.81	0.520	1960.0000	-0.473	62.82	260.6500	0	0
0	0	176.4000	57.95	0.492	2000.0000	-0.498	62.97	285.1000	0	0
0	0	162.4000	58.06	0.464	2040.0000	-0.523	63.11	310.5000	0	0
0	0	149.4000	58.17	0.438	2080.0000	-0.548	63.28	336.9000	0	0
0	0	126.0000	58.34	0.387	2160.0000	-0.594	63.64	392.3500	0	0
0	0	106.0500	58.53	0.341	2240.0000	-0.636	64.08	451.2000	0	0