Godrej Consumer Products Limited

Fast Moving Consumer Goods · Personal Products

NSE: GODREJCP BSE: 532424

₹850.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

861.6

10D

867.0

20D

879.5

50D

926.7

100D

980.9

200D

1066.9

Delivery and volume

Day avg. delivery

60.1%

Week avg. delivery

65.0%

Month avg. delivery

68.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

851.98

Pivot

First resistance855.97

Second resistance861.93

Third resistance865.92

First support846.02

Second support842.03

Third support836.07

Day RSI31.6

Day MFI38.9

Day MACD-20.48

Day MACD signal-23.85

Beta

1M0.69

3M0.97

1Y0.83

3Y0.63

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

848.00905.65

↓ -18.6%

Over 3 Months

LowHigh

848.001118.00

↓ -14.8%

Over 6 Months

LowHigh

848.001148.00

↓ -26.0%

Over 1 Year

LowHigh

848.001273.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,014	609	60.07	—	–	1,261	65.0%	—
Sept. 30, 2026	1,847	1,396	75.57	-0.6%	Falling delivery	3,258	86.8%	850.00
Sept. 29, 2026	1,580	894	56.59	-1.5%	Falling delivery	3,011	87.0%	855.00
Sept. 28, 2026	1,257	750	59.63	-1.4%	Falling delivery	2,815	89.3%	868.00
Sept. 25, 2026	605	445	73.67	0.6%	Falling delivery	2,769	89.0%	880.00
Sept. 24, 2026	11,003	10,650	96.79	-0.5%	Rising delivery	2,994	87.5%	875.00
Sept. 23, 2026	611	353	57.71	0.7%	–	982	60.6%	879.75
Sept. 22, 2026	598	371	62.02	0.7%	–	1,165	60.3%	873.60
Sept. 21, 2026	1,026	503	49.04	-1.4%	Falling delivery	1,301	60.0%	867.50
Sept. 18, 2026	1,731	1,224	70.71	0.8%	Rising delivery	1,244	61.1%	880.00
Sept. 17, 2026	944	523	55.43	1.2%	–	1,138	60.3%	873.00
Sept. 16, 2026	1,524	891	58.49	0.7%	–	1,260	62.0%	863.00
Sept. 15, 2026	1,278	758	59.31	-0.9%	–	1,264	63.0%	857.00
Sept. 11, 2026	743	404	54.38	-0.6%	Falling delivery	1,556	65.2%	865.00
Sept. 10, 2026	1,203	854	71.00	0.7%	Rising delivery	1,682	62.9%	869.90
Sept. 9, 2026	1,551	998	64.36	-0.1%	Rising delivery	3,171	57.3%	863.80
Sept. 8, 2026	1,546	967	62.52	0.4%	Rising delivery	3,089	56.3%	865.00
Sept. 7, 2026	2,738	1,852	67.63	-1.8%	Rising delivery	2,925	55.2%	861.90
Sept. 4, 2026	1,370	619	45.14	-0.2%	Falling delivery	2,616	53.4%	878.00
Sept. 3, 2026	8,649	4,648	53.74	-2.8%	–	2,555	55.0%	880.00
Sept. 2, 2026	1,139	607	53.31	0.0%	Falling delivery	1,095	59.7%	905.00
Sept. 1, 2026	730	343	47.01	0.4%	Falling delivery	1,011	61.1%	905.00
Aug. 31, 2026	1,193	774	64.86	-1.5%	–	1,073	61.6%	901.30
Aug. 28, 2026	1,063	659	61.96	-0.9%	–	1,267	61.5%	915.00
Aug. 27, 2026	1,348	886	65.71	0.0%	–	1,435	61.6%	923.00
Aug. 26, 2026	723	426	58.92	-0.7%	–	1,696	62.5%	922.80
Aug. 25, 2026	1,039	561	53.98	0.0%	Falling delivery	1,807	62.0%	929.20
Aug. 24, 2026	2,164	1,365	63.07	-0.4%	–	1,911	61.4%	928.90
Aug. 21, 2026	1,902	1,181	62.09	-1.5%	–	1,693	59.3%	933.00
Aug. 20, 2026	2,654	1,771	66.73	1.8%	Rising delivery	1,786	57.2%	947.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	865.60	870.19	870.52	944.62	989.79	1066.95
EMA	861.57	867.02	879.55	926.65	980.92	1066.95

RSI (14) 31.6

ATR (14) 17.47

MFI (14) 38.9

Beta (1Y) 0.83

MACD -20.48 / Signal -23.85 / Hist. 3.37

Bollinger Upper (20, 2σ) 893.90

Bollinger Middle 870.52

Bollinger Lower 847.14

S3	S2	S1	Pivot	R1	R2	R3
836.07	842.03	846.02	851.98	855.97	861.93	865.92

ADX (14) 43.9

ROC (21) -5.69%

ROC (125) -13.69%

Beta (1M) 0.69

Beta (3M) 0.97

Beta (1Y) 0.83

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.65	Oversold
Stochastic RSI	44.06	Neutral
Williams %R	-95.35	Oversold
CCI (20)	-166.47	Oversold
Ultimate Oscillator	44.30	Neutral
Awesome Oscillator	-26.32	Below zero
Momentum (10)	-13.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	865.60	870.19	870.52	888.19	944.62	989.79	1022.30	1066.95
EMA	861.57	867.02	879.55	896.22	926.63	977.69	1011.32	1036.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	841.54	845.02	851.49	854.97	861.44	—	—
Camarilla	844.53	847.26	848.18	849.09	—	850.91	851.82	852.74	855.47
Fibonacci	—	842.03	845.83	848.18	851.98	855.78	858.13	861.93	—

Performance by period

Period	Return	Low	High
1D	-0.6%	848.0000	857.9500
1W	-3.4%	848.0000	884.7000
1M	-5.7%	848.0000	905.6500
Qtr	-18.6%	848.0000	1118.0000
6M	-14.8%	848.0000	1148.0000
1Y	-26.0%	848.0000	1273.9000
3Y	-14.3%	848.0000	1541.8500
5Y	-16.7%	660.0500	1541.8500
7Y	25.0%	425.1000	1541.8500
10Y	-46.4%	425.1000	1965.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)