Sign in Create account

Godrej Consumer Products Limited

Fast Moving Consumer Goods · Personal Products

NSE: GODREJCP BSE: 532424
₹837.00
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 841.9500 -9.70 10095500 7000 Short Buildup
Nov. 23, 2026 841.3000 -10.05 372000 16000 Short Buildup
Dec. 29, 2026 844.0000 -19.60 4500 1500 Short Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 847.6500 850.1500 842.0000 844.0000 4500 1500
Oct. 5, 2026 Nov. 23, 2026 843.0000 848.8500 838.0500 841.3000 372000 16000
Oct. 5, 2026 Oct. 27, 2026 844.1500 851.9000 837.0000 841.9500 10095500 7000
Sept. 30, 2026 Dec. 29, 2026 863.6000 863.6000 863.6000 863.6000 500 500
Sept. 30, 2026 Nov. 23, 2026 861.0000 861.0000 850.1500 851.3500 352000 10500
Sept. 30, 2026 Oct. 27, 2026 862.5000 862.5000 850.3500 851.6500 10287500 -154000
Sept. 29, 2026 Nov. 23, 2026 870.5500 870.5500 854.0000 858.9500 341500 87000
Sept. 29, 2026 Oct. 27, 2026 868.3500 872.1000 854.0500 858.5000 10441500 1244500
Sept. 29, 2026 Sept. 29, 2026 860.3000 879.9500 849.1000 855.2500 1667000 -1282500
Sept. 28, 2026 Nov. 23, 2026 872.0000 873.9000 863.9000 870.0000 254500 41500

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 1.099
Max Pain 880.0000

Open Interest by Strike (Max Pain: 880.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
700.0000 -0.028 39.91 0.9000 0 5500
0 0 357.8500 402.86 0.742 720.0000 -0.035 35.67 1.0500 0 2000
0 0 302.8000 333.28 0.714 740.0000 -0.054 33.1 1.6000 2000 2500
0 0 189.7500 182.3 0.684 750.0000 -0.068 32.06 2.0500 26000 26000
0 0 318.7500 366.99 0.713 760.0000 -0.090 31.54 2.8000 2500 16000
0 0 171.4500 171.21 0.662 770.0000 -0.114 30.57 3.6000 3000 56000
0 0 299.3500 349.92 0.697 780.0000 -0.146 29.88 4.7500 -6000 80000
0 0 153.7500 160.81 0.639 790.0000 -0.184 29.25 6.2500 5500 60500
8500 0 50.6500 31.95 0.748 800.0000 -0.230 28.63 8.1500 -1500 313000
0 0 136.8000 151.2 0.612 810.0000 -0.283 27.91 10.4500 27000 55500
0 0 261.0500 317.45 0.663 820.0000 -0.344 27.41 13.4500 25000 89500
11500 10500 29.3000 29.08 0.584 830.0000 -0.411 26.76 16.9500 49500 130000
67500 15500 23.2500 28.05 0.517 840.0000 -0.483 26.63 21.5500 67000 282500
238500 100000 18.4000 27.66 0.448 850.0000 -0.558 25.73 26.2500 -35500 159000
342500 46000 14.3000 27.36 0.379 860.0000 -0.630 25.59 32.3000 -32500 189500
319500 13500 10.9500 27.18 0.315 870.0000 -0.688 26.78 40.0000 0 279500
307000 -28500 8.3500 27.2 0.257 880.0000 -0.741 27.51 47.8500 -8500 254000
88000 -8000 6.2000 27.11 0.204 890.0000 — 39.1000 0 33500
576000 55000 4.8000 27.59 0.165 900.0000 -0.907 20.61 61.0000 2000 127500
36000 8500 3.6000 27.82 0.130 910.0000 — 65.1500 0 29500
93000 13500 2.7500 28.25 0.102 920.0000 — 65.0000 0 22000
41000 -4500 2.0000 28.36 0.078 930.0000 — 47.4000 0 0
76000 -13000 1.5500 28.93 0.062 940.0000 — 91.4500 0 377000
102500 7000 1.2500 29.71 0.050 950.0000 — 108.5000 0 36500
23000 -1000 1.0000 30.4 0.041 960.0000 — 107.0000 0 2000
11000 0 0.8500 31.38 0.034 970.0000
500 0 0.5000 30.49 0.022 980.0000 — 128.4500 0 6500
990.0000 — 110.0000 0 2000
163500 -5000 0.6500 35.19 0.025 1000.0000 — 155.0000 1000 55500
5500 0 0.4500 36.47 0.017 1020.0000 — 154.5000 0 40000
1040.0000 — 160.0000 0 6500
5500 0 0.3000 40.33 0.011 1060.0000 — 197.9500 0 4000
19500 0 0.2000 41.07 0.007 1080.0000 — 215.0000 0 45000
1500 0 0.3000 53.52 0.009 1160.0000