Godrej Consumer Products Limited

Fast Moving Consumer Goods · Personal Products

NSE: GODREJCP BSE: 532424

₹837.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	841.9500	-3.90	10095500	7000	Short Buildup
Nov. 23, 2026	841.3000	-5.15	372000	16000	Short Buildup
Dec. 29, 2026	844.0000	-8.05	4500	1500	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	847.6500	850.1500	842.0000	844.0000	4500	1500
Oct. 5, 2026	Nov. 23, 2026	843.0000	848.8500	838.0500	841.3000	372000	16000
Oct. 5, 2026	Oct. 27, 2026	844.1500	851.9000	837.0000	841.9500	10095500	7000
Oct. 1, 2026	Dec. 29, 2026	853.4000	854.0000	850.0000	852.0500	3000	2500
Oct. 1, 2026	Nov. 23, 2026	850.6000	852.0000	839.6000	846.4500	356000	4000
Oct. 1, 2026	Oct. 27, 2026	849.2000	852.9500	838.0000	845.8500	10088500	-199000
Sept. 30, 2026	Dec. 29, 2026	863.6000	863.6000	863.6000	863.6000	500	500
Sept. 30, 2026	Nov. 23, 2026	861.0000	861.0000	850.1500	851.3500	352000	10500
Sept. 30, 2026	Oct. 27, 2026	862.5000	862.5000	850.3500	851.6500	10287500	-154000
Sept. 29, 2026	Nov. 23, 2026	870.5500	870.5500	854.0000	858.9500	341500	87000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.952

Max Pain 880.0000

Open Interest by Strike (Max Pain: 880.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	204.8000	124.28	0.698	740.0000	-0.101	28.68	4.6000	0	0
0	0	187.0500	117.53	0.678	760.0000	-0.141	27.31	6.5500	0	0
0	0	102.1000	47.06	0.730	770.0000	-0.188	29.64	10.3000	0	0
0	0	169.9000	111.25	0.656	780.0000	-0.192	25.8	9.1500	0	0
0	0	86.9000	44.84	0.685	790.0000	-0.253	29.19	14.9000	0	0
0	0	153.5000	105.49	0.633	800.0000	-0.257	23.96	12.4000	0	0
0	0	72.9500	43.02	0.635	810.0000	-0.327	28.61	20.7500	0	0
0	0	137.8000	100.16	0.607	820.0000	-0.340	21.75	16.4500	0	0
0	0	60.4000	41.56	0.578	830.0000	-0.405	25.48	25.0000	500	500
0	0	123.0500	95.37	0.579	840.0000	-0.450	19.44	22.0000	0	500
0	0	49.3500	40.43	0.517	850.0000	-0.500	27.1	36.8000	0	0
1500	0	35.0000	32.56	0.470	860.0000	-0.587	17.56	30.4000	0	5000
0	0	39.7000	39.46	0.454	870.0000	-0.594	25.98	47.0000	0	0
1000	0	32.8000	36.95	0.416	880.0000	-0.730	16.27	42.4000	0	1500
0	0	31.5500	38.74	0.392	890.0000	-0.692	24.48	58.6500	0	0
500	0	20.0000	31.63	0.324	900.0000		—	37.7500	0	1000
0	0	24.7000	38.12	0.333	910.0000	-0.796	22.19	71.6000	0	0
3000	0	23.5000	39.43	0.313	920.0000		—	50.6000	0	0
0	0	19.0500	37.6	0.277	930.0000	-0.914	17.88	85.8000	0	0
0	0	63.6000	77.55	0.417	940.0000		—	60.4500	0	0
500	0	10.0000	34.01	0.180	960.0000		—	71.2500	0	0
0	0	46.8500	72.85	0.347	980.0000		—	60.1500	0	500
4000	0	5.0000	33.28	0.104	1000.0000		—	99.9500	0	1000