Godrej Consumer Products Limited

Fast Moving Consumer Goods · Personal Products

NSE: GODREJCP BSE: 532424

₹837.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	841.9500	-3.90	10095500	7000	Short Buildup
Nov. 23, 2026	841.3000	-5.15	372000	16000	Short Buildup
Dec. 29, 2026	844.0000	-8.05	4500	1500	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	847.6500	850.1500	842.0000	844.0000	4500	1500
Oct. 5, 2026	Nov. 23, 2026	843.0000	848.8500	838.0500	841.3000	372000	16000
Oct. 5, 2026	Oct. 27, 2026	844.1500	851.9000	837.0000	841.9500	10095500	7000
Oct. 1, 2026	Dec. 29, 2026	853.4000	854.0000	850.0000	852.0500	3000	2500
Oct. 1, 2026	Nov. 23, 2026	850.6000	852.0000	839.6000	846.4500	356000	4000
Oct. 1, 2026	Oct. 27, 2026	849.2000	852.9500	838.0000	845.8500	10088500	-199000
Sept. 30, 2026	Dec. 29, 2026	863.6000	863.6000	863.6000	863.6000	500	500
Sept. 30, 2026	Nov. 23, 2026	861.0000	861.0000	850.1500	851.3500	352000	10500
Sept. 30, 2026	Oct. 27, 2026	862.5000	862.5000	850.3500	851.6500	10287500	-154000
Sept. 29, 2026	Nov. 23, 2026	870.5500	870.5500	854.0000	858.9500	341500	87000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 720.0000

Open Interest by Strike (Max Pain: 720.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	153.4500	46.82	0.800	720.0000	-0.119	30.7	7.9000	0	0
0	0	121.3500	43.1	0.739	760.0000	-0.202	30.25	15.2000	0	0
0	0	106.7000	41.7	0.701	780.0000	-0.253	30.02	20.3000	0	0
0	0	93.1000	40.55	0.660	800.0000	-0.309	29.67	26.3500	0	0
0	0	80.6000	39.6	0.614	820.0000	-0.370	29.31	33.5500	0	0
0	0	69.2500	38.82	0.566	840.0000	-0.434	28.9	41.9000	0	0
0	0	59.0000	38.15	0.516	860.0000	-0.501	28.42	51.4000	0	0
0	0	49.9000	37.61	0.466	880.0000	-0.568	27.85	62.0500	0	0
0	0	41.9000	37.16	0.417	900.0000	-0.636	27.13	73.7500	0	0
0	0	34.9500	36.8	0.369	920.0000	-0.703	26.21	86.4500	0	0
0	0	28.9000	36.47	0.323	940.0000	-0.770	25.05	100.1500	0	0
0	0	23.8000	36.23	0.280	960.0000	-0.836	23.46	114.7500	0	0