Sign in Create account

Godrej Consumer Products Limited

Fast Moving Consumer Goods · Personal Products

NSE: GODREJCP BSE: 532424
₹837.00
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 841.9500 -3.90 10095500 7000 Short Buildup
Nov. 23, 2026 841.3000 -5.15 372000 16000 Short Buildup
Dec. 29, 2026 844.0000 -8.05 4500 1500 Short Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 847.6500 850.1500 842.0000 844.0000 4500 1500
Oct. 5, 2026 Nov. 23, 2026 843.0000 848.8500 838.0500 841.3000 372000 16000
Oct. 5, 2026 Oct. 27, 2026 844.1500 851.9000 837.0000 841.9500 10095500 7000
Oct. 1, 2026 Dec. 29, 2026 853.4000 854.0000 850.0000 852.0500 3000 2500
Oct. 1, 2026 Nov. 23, 2026 850.6000 852.0000 839.6000 846.4500 356000 4000
Oct. 1, 2026 Oct. 27, 2026 849.2000 852.9500 838.0000 845.8500 10088500 -199000
Sept. 30, 2026 Dec. 29, 2026 863.6000 863.6000 863.6000 863.6000 500 500
Sept. 30, 2026 Nov. 23, 2026 861.0000 861.0000 850.1500 851.3500 352000 10500
Sept. 30, 2026 Oct. 27, 2026 862.5000 862.5000 850.3500 851.6500 10287500 -154000
Sept. 29, 2026 Nov. 23, 2026 870.5500 870.5500 854.0000 858.9500 341500 87000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 1.143
Max Pain 880.0000

Open Interest by Strike (Max Pain: 880.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
700.0000 -0.028 36.85 0.9000 0 5500
720.0000 -0.035 32.95 1.0500 0 2000
0 0 302.8000 306.28 0.714 740.0000 -0.043 28.59 1.1500 0 500
0 0 318.7500 337.3 0.713 760.0000 -0.091 29.32 2.8500 11000 13500
0 0 171.4500 157.13 0.663 770.0000 -0.114 28.41 3.6500 45500 53000
0 0 299.3500 321.6 0.697 780.0000 -0.144 27.58 4.7000 14000 86000
0 0 153.7500 147.58 0.639 790.0000 -0.180 26.69 6.0000 -9500 55000
8500 5000 50.6500 28.77 0.756 800.0000 -0.224 25.96 7.7500 89000 314500
0 0 136.8000 138.74 0.613 810.0000 -0.275 25.12 9.8500 -500 28500
0 0 261.0500 291.74 0.664 820.0000 -0.335 24.27 12.4500 13000 64500
1000 0 40.0000 38.59 0.572 830.0000 -0.404 23.66 15.8500 7500 80500
52000 33500 25.6500 28.14 0.522 840.0000 -0.479 22.84 19.7500 49500 215500
138500 23500 20.4000 27.4 0.458 850.0000 -0.558 22.11 24.5000 -4000 194500
296500 41000 16.0000 26.88 0.393 860.0000 -0.639 21.55 30.2000 -23000 222000
306000 32000 12.4000 26.56 0.330 870.0000 -0.722 20.53 36.3500 -14500 279500
335500 17000 9.5500 26.44 0.273 880.0000 -0.797 19.7 43.5000 -10000 262500
96000 28000 7.2000 26.28 0.221 890.0000 — 39.1000 0 33500
521000 32000 5.5000 26.42 0.178 900.0000 -0.949 15.32 59.2500 -3000 125500
27500 5500 4.1000 26.45 0.140 910.0000 — 65.1500 1000 29500
79500 -5500 3.1500 26.8 0.112 920.0000 — 65.0000 0 22000
45500 -3000 2.0500 26.09 0.080 930.0000 — 47.4000 0 0
89000 -5000 1.8500 27.52 0.070 940.0000 -0.953 24.34 99.3500 0 377000
95500 -45500 1.5500 28.41 0.059 950.0000 -0.986 20.53 108.5000 0 36500
24000 -2000 1.1000 28.33 0.044 960.0000 — 107.0000 0 2000
11000 0 1.0000 29.58 0.039 970.0000
500 0 0.5000 27.92 0.022 980.0000 — 128.4500 500 6500
990.0000 — 110.0000 0 2000
168500 -9000 0.7500 32.99 0.027 1000.0000 — 150.9500 2500 54500
5500 0 0.4500 33.44 0.017 1020.0000 — 154.5000 0 40000
1040.0000 — 160.0000 0 6500
5500 2500 0.5500 40.11 0.018 1060.0000 — 197.9500 0 4000
19500 0 0.2500 38.68 0.009 1080.0000 — 215.0000 0 45000
1500 0 6.0000 79.84 0.081 1160.0000