Godrej Industries Limited

Diversified · Diversified

NSE: GODREJIND BSE: 500164

₹1039.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1068.0

10D

1086.6

20D

1113.5

50D

1156.9

100D

1148.9

200D

1072.3

Delivery and volume

Day avg. delivery

32.7%

Week avg. delivery

35.4%

Month avg. delivery

32.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1048.13

Pivot

First resistance1060.27

Second resistance1081.13

Third resistance1093.27

First support1027.27

Second support1015.13

Third support994.27

Day RSI27.0

Day MFI57.2

Day MACD-34.88

Day MACD signal-31.68

Beta

1M1.15

3M1.40

1Y1.23

3Y0.97

Price change analysis

↓ -8.4%

Over 1 Month

LowHigh

1036.001215.90

↓ -13.2%

Over 3 Months

LowHigh

1036.001443.00

↑ 25.0%

Over 6 Months

LowHigh

793.101443.00

↓ -12.6%

Over 1 Year

LowHigh

744.201443.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	116	38	32.69	—	–	123	35.4%	—
Sept. 30, 2026	40	19	46.20	-1.5%	Rising delivery	108	37.2%	1039.40
Sept. 29, 2026	46	22	47.91	-1.9%	Rising delivery	108	36.7%	1055.70
Sept. 28, 2026	131	88	67.09	-2.6%	Rising delivery	106	36.6%	1076.10
Sept. 25, 2026	282	51	18.22	0.6%	Falling delivery	87	27.7%	1105.30
Sept. 24, 2026	42	22	50.78	-0.6%	–	55	51.1%	1099.00
Sept. 23, 2026	38	15	39.46	0.6%	Falling delivery	55	49.8%	1106.00
Sept. 22, 2026	39	19	47.93	-0.2%	Rising delivery	143	26.6%	1099.60
Sept. 21, 2026	36	14	40.46	-0.5%	Rising delivery	147	26.6%	1101.70
Sept. 18, 2026	119	70	59.07	-1.8%	Rising delivery	151	27.4%	1107.40
Sept. 17, 2026	43	18	42.51	-0.8%	Rising delivery	146	27.4%	1127.30
Sept. 16, 2026	479	68	14.31	2.9%	Falling delivery	148	28.5%	1136.50
Sept. 15, 2026	58	24	41.49	-2.0%	Falling delivery	66	52.0%	1104.00
Sept. 11, 2026	56	26	45.75	0.4%	Falling delivery	68	51.9%	1126.80
Sept. 10, 2026	94	63	67.21	-1.0%	Rising delivery	70	49.5%	1122.30
Sept. 9, 2026	52	29	55.62	-0.9%	Rising delivery	62	42.1%	1133.40
Sept. 8, 2026	68	29	42.43	-1.4%	–	62	40.1%	1144.00
Sept. 7, 2026	69	30	42.85	-0.3%	Rising delivery	146	23.9%	1159.80
Sept. 4, 2026	67	23	33.87	0.8%	Rising delivery	148	24.9%	1163.50
Sept. 3, 2026	55	21	38.23	1.4%	Rising delivery	150	26.2%	1154.30
Sept. 2, 2026	50	22	43.93	-1.2%	Rising delivery	157	26.3%	1138.80
Sept. 1, 2026	491	80	16.22	1.6%	Falling delivery	169	27.5%	1152.90
Aug. 31, 2026	79	40	50.20	-2.8%	Rising delivery	138	35.4%	1134.50
Aug. 28, 2026	77	35	45.34	1.5%	Rising delivery	164	35.6%	1167.50
Aug. 27, 2026	89	31	34.60	1.1%	–	157	35.4%	1150.50
Aug. 26, 2026	108	47	43.85	-2.4%	–	178	39.1%	1138.00
Aug. 25, 2026	336	91	27.17	-1.6%	Falling delivery	168	38.8%	1165.90
Aug. 24, 2026	210	88	41.87	-3.7%	–	143	45.5%	1184.50
Aug. 21, 2026	42	21	49.33	0.5%	Rising delivery	150	41.1%	1230.00
Aug. 20, 2026	194	101	51.89	0.4%	Rising delivery	155	40.5%	1223.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1075.10	1091.75	1115.05	1200.44	1179.80	1072.33
EMA	1067.98	1086.55	1113.45	1156.94	1148.94	1072.33

RSI (14) 27.0

ATR (14) 36.30

MFI (14) 57.2

Beta (1Y) 1.23

MACD -34.88 / Signal -31.68 / Hist. -3.19

Bollinger Upper (20, 2σ) 1178.64

Bollinger Middle 1115.05

Bollinger Lower 1051.45

S3	S2	S1	Pivot	R1	R2	R3
994.27	1015.13	1027.27	1048.13	1060.27	1081.13	1093.27

ADX (14) 19.2

ROC (21) -8.38%

ROC (125) 38.77%

Beta (1M) 1.15

Beta (3M) 1.40

Beta (1Y) 1.23

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.50	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.50	Oversold
CCI (20)	-196.45	Oversold
Ultimate Oscillator	34.45	Neutral
Awesome Oscillator	-68.41	Below zero
Momentum (10)	-97.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1075.10	1091.75	1115.05	1135.54	1200.44	1179.80	1094.89	1072.33
EMA	1067.98	1086.55	1113.45	1135.08	1156.96	1150.07	1131.82	1119.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1012.95	1022.90	1045.95	1055.90	1078.95	—	—
Camarilla	1021.25	1030.33	1033.35	1036.38	—	1042.43	1045.45	1048.48	1057.55
Fibonacci	—	1015.13	1027.74	1035.53	1048.13	1060.74	1068.53	1081.13	—

Performance by period

Period	Return	Low	High
1D	-1.5%	1036.0000	1069.0000
1W	-6.0%	1036.0000	1146.0000
1M	-8.4%	1036.0000	1215.9000
Qtr	-13.2%	1036.0000	1443.0000
6M	25.0%	793.1000	1443.0000
1Y	-12.6%	744.2000	1443.0000
3Y	82.5%	568.1000	1443.0000
5Y	84.0%	395.0000	1443.0000
7Y	155.4%	233.4000	1443.0000
10Y	141.7%	233.4000	1443.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)