Godrej Properties Limited

Realty · Realty

NSE: GODREJPROP BSE: 533150

₹1599.90

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1623.9

10D

1657.8

20D

1727.9

50D

1839.6

100D

1866.5

200D

1833.5

Delivery and volume

Day avg. delivery

49.9%

Week avg. delivery

48.3%

Month avg. delivery

42.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1598.20

Pivot

First resistance1618.40

Second resistance1636.90

Third resistance1657.10

First support1579.70

Second support1559.50

Third support1541.00

Day RSI25.4

Day MFI35.5

Day MACD-90.74

Day MACD signal-86.63

Beta

1M1.91

3M1.70

1Y1.88

3Y1.75

Price change analysis

↓ -19.3%

Over 1 Month

LowHigh

1566.601984.00

↓ -21.8%

Over 3 Months

LowHigh

1566.602180.00

↑ 1.0%

Over 6 Months

LowHigh

1545.902180.00

↓ -22.2%

Over 1 Year

LowHigh

1434.002352.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	533	266	49.86	0.3%	–	558	48.3%	1599.90
Oct. 1, 2026	522	225	43.11	-2.0%	–	511	47.5%	1595.80
Sept. 30, 2026	862	464	53.83	-0.4%	Rising delivery	507	48.7%	1628.50
Sept. 29, 2026	431	220	50.92	-2.1%	Rising delivery	397	45.6%	1634.40
Sept. 28, 2026	442	173	39.24	-1.8%	–	409	42.5%	1669.80
Sept. 25, 2026	299	132	43.98	1.7%	–	450	48.7%	1700.10
Sept. 24, 2026	499	245	49.16	-2.1%	–	525	50.6%	1671.20
Sept. 23, 2026	315	136	43.02	0.5%	Falling delivery	542	48.8%	1707.60
Sept. 22, 2026	491	184	37.38	0.2%	Falling delivery	643	45.6%	1699.50
Sept. 21, 2026	645	399	61.81	0.3%	Rising delivery	765	44.8%	1696.90
Sept. 18, 2026	677	367	54.24	0.8%	Rising delivery	1,151	36.3%	1691.10
Sept. 17, 2026	584	238	40.84	0.8%	–	1,157	36.3%	1678.20
Sept. 16, 2026	818	278	34.05	0.4%	–	1,151	36.7%	1665.30
Sept. 15, 2026	1,103	432	39.17	-5.1%	–	1,092	36.8%	1659.30
Sept. 11, 2026	2,575	772	29.98	-6.6%	Falling delivery	1,027	36.3%	1748.00
Sept. 10, 2026	704	379	53.83	0.8%	Rising delivery	577	41.8%	1872.00
Sept. 9, 2026	553	251	45.28	-2.6%	–	708	41.4%	1857.10
Sept. 8, 2026	523	177	33.80	-0.8%	Falling delivery	758	42.2%	1906.60
Sept. 7, 2026	781	287	36.70	-3.0%	Falling delivery	721	42.9%	1922.20
Sept. 4, 2026	322	113	35.03	-1.0%	Falling delivery	712	45.2%	1982.00
Sept. 3, 2026	1,362	641	47.07	1.6%	–	715	45.9%	2001.50
Sept. 2, 2026	802	383	47.82	-0.4%	–	678	48.1%	1970.70
Sept. 1, 2026	340	123	36.34	-1.8%	Falling delivery	662	47.2%	1978.00
Aug. 31, 2026	732	349	47.67	-0.7%	–	673	48.2%	2014.70
Aug. 28, 2026	341	144	42.16	-1.9%	Falling delivery	581	48.1%	2029.10
Aug. 27, 2026	1,176	632	53.73	1.7%	–	572	49.0%	2069.40
Aug. 26, 2026	719	314	43.68	-0.7%	–	397	45.5%	2035.10
Aug. 25, 2026	397	183	46.07	0.4%	–	343	41.8%	2049.00
Aug. 24, 2026	272	125	45.87	0.2%	Rising delivery	406	36.6%	2039.90
Aug. 21, 2026	292	146	50.07	0.7%	Rising delivery	518	40.9%	2035.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1625.68	1660.37	1729.28	1921.14	1887.77	1833.45
EMA	1623.92	1657.83	1727.88	1839.63	1866.47	1833.45

RSI (14) 25.4

ATR (14) 51.11

MFI (14) 35.5

Beta (1Y) 1.88

MACD -90.74 / Signal -86.63 / Hist. -4.12

Bollinger Upper (20, 2σ) 1951.32

Bollinger Middle 1729.28

Bollinger Lower 1507.23

S3	S2	S1	Pivot	R1	R2	R3
1541.00	1559.50	1579.70	1598.20	1618.40	1636.90	1657.10

ADX (14) 38.7

ROC (21) -18.82%

ROC (125) 6.07%

Beta (1M) 1.91

Beta (3M) 1.70

Beta (1Y) 1.88

Beta (3Y) 1.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.24	Oversold
Stochastic RSI	34.72	Neutral
Williams %R	-82.76	Oversold
CCI (20)	-100.51	Oversold
Ultimate Oscillator	32.16	Neutral
Awesome Oscillator	-218.95	Below zero
Momentum (10)	-91.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1625.68	1660.37	1729.28	1826.93	1921.14	1887.77	1825.08	1833.45
EMA	1623.92	1657.83	1727.88	1782.20	1839.61	1869.19	1878.69	1892.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1559.93	1580.55	1598.63	1619.25	1637.33	—	—
Camarilla	1578.62	1589.26	1592.81	1596.35	—	1603.45	1607.00	1610.54	1621.19
Fibonacci	—	1559.50	1574.28	1583.42	1598.20	1612.98	1622.12	1636.90	—

Performance by period

Period	Return	Low	High
1D	0.3%	1578.0000	1616.7000
1W	-4.2%	1566.6000	1671.3000
1M	-19.3%	1566.6000	1984.0000
Qtr	-21.8%	1566.6000	2180.0000
6M	1.0%	1545.9000	2180.0000
1Y	-22.2%	1434.0000	2352.0000
3Y	-4.5%	1434.0000	3402.7000
5Y	-30.0%	1005.0000	3402.7000
7Y	61.1%	505.0000	3402.7000
10Y	353.3%	286.3500	3402.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)