Godrej Properties Limited

Realty · Realty

NSE: GODREJPROP BSE: 533150

₹1628.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +36.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1642.8000	-13.20	9446775	241150	Short Buildup
Nov. 23, 2026	1651.8000	-13.60	207675	25675	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1663.9000	1676.2000	1663.9000	1664.8000	2275	2275
Sept. 30, 2026	Nov. 23, 2026	1670.0000	1676.9000	1644.1000	1651.8000	207675	25675
Sept. 30, 2026	Oct. 27, 2026	1659.9000	1670.5000	1635.0000	1642.8000	9446775	241150
Sept. 29, 2026	Nov. 23, 2026	1685.0000	1685.0000	1657.0000	1665.4000	182000	54600
Sept. 29, 2026	Oct. 27, 2026	1670.6000	1677.9000	1647.2000	1656.0000	9205625	1347775
Sept. 29, 2026	Sept. 29, 2026	1661.7000	1684.2000	1636.8000	1648.7000	494650	-1304875
Sept. 28, 2026	Nov. 23, 2026	1708.7000	1712.0000	1683.3000	1686.6000	127400	24375
Sept. 28, 2026	Oct. 27, 2026	1723.8000	1723.8000	1668.5000	1676.8000	7857850	2786225
Sept. 28, 2026	Sept. 29, 2026	1707.0000	1707.0000	1658.0000	1669.1000	1799525	-3009175
Sept. 25, 2026	Nov. 23, 2026	1700.0000	1715.3000	1698.0000	1713.5000	103025	7150

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.753

Max Pain 1700.0000

Open Interest by Strike (Max Pain: 1700.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	773.5500	408.26	0.765	1360.0000	-0.037	39.25	2.6500	0	0
325	0	307.0000	99.76	0.762	1400.0000	-0.057	37.56	4.2000	3250	7150
0	0	516.2500	246.85	0.708	1420.0000	-0.070	36.61	5.2000	650	650
0	0	723.3000	391.88	0.743	1440.0000	-0.086	35.83	6.5500	4550	4875
0	0	535.2000	270.46	0.700	1460.0000	-0.109	35.46	8.5500	-2275	8125
0	0	588.4500	310.34	0.706	1480.0000	-0.134	34.89	10.8500	-3900	26650
3250	0	155.9500	39.55	0.807	1500.0000	-0.161	34.08	13.4000	-2925	171600
0	0	648.8000	359.55	0.714	1520.0000	-0.196	33.61	16.9000	13975	19500
0	0	532.0500	288.6	0.681	1540.0000	-0.234	32.9	20.8000	7800	15925
325	0	127.2000	48.37	0.667	1560.0000	-0.277	32.3	25.6000	21775	62400
0	0	495.3000	274.94	0.663	1580.0000	-0.325	31.6	31.1000	21450	81575
133575	23400	81.2500	35.0	0.613	1600.0000	-0.378	31.31	38.2500	29900	161850
27300	10725	69.1000	34.31	0.563	1620.0000	-0.434	30.74	46.0000	3575	188825
54600	32825	58.7500	34.08	0.510	1640.0000	-0.493	30.21	54.9500	19500	52325
86775	41600	49.5000	33.88	0.458	1660.0000	-0.553	29.45	64.6500	25675	80600
61750	16575	40.8000	33.41	0.405	1680.0000	-0.598	32.58	82.2000	-325	183300
376025	125125	33.5500	33.19	0.354	1700.0000	-0.667	29.43	90.1500	24050	325975
88075	36075	27.1500	32.89	0.306	1720.0000	-0.726	28.43	103.0000	27300	54600
233025	5200	22.1000	32.9	0.262	1740.0000	-0.974	11.42	103.0000	0	5850
52325	10075	18.3000	33.25	0.225	1760.0000	-0.947	16.28	124.0000	0	12350
74750	64350	14.5500	33.14	0.188	1780.0000		—	130.0000	0	2275
569725	174525	11.8000	33.36	0.158	1800.0000	-0.887	27.97	168.8000	-3575	55900
23075	12350	9.7000	33.76	0.134	1820.0000		—	142.0000	0	8450
36075	7475	7.7000	33.84	0.110	1840.0000		—	188.2000	0	14950
14300	6500	6.5000	34.51	0.094	1860.0000		—	185.0000	0	9100
18850	-2600	5.3000	34.85	0.079	1880.0000		—	225.0000	0	10725
283725	43550	4.6000	35.69	0.069	1900.0000		—	246.7500	-325	43550
4550	650	3.6500	35.81	0.056	1920.0000		—	266.0000	0	975
12025	-3250	3.2500	36.77	0.050	1940.0000		—	220.0000	0	4225
7800	650	2.7500	37.32	0.042	1960.0000		—	300.0000	0	325
1950	0	6.2500	45.99	0.072	1980.0000		—	104.7000	0	0
59800	-17225	2.2000	39.08	0.034	2000.0000		—	346.0000	-975	67275
325	0	5.4500	48.19	0.062	2020.0000		—	122.9000	0	0
1300	0	3.6000	46.03	0.045	2040.0000		—	347.0000	0	4225
32175	-650	1.6000	41.56	0.024	2060.0000		—	142.8500	0	0
0	0	232.9500	211.63	0.449	2080.0000		—	145.1000	0	0
6500	2925	1.2000	42.59	0.018	2100.0000		—	430.3000	0	14300
0	-325	1.1500	43.69	0.017	2120.0000		—	411.5000	0	1625
1625	1625	1.2000	45.29	0.017	2140.0000		—	187.7000	0	0
0	0	193.8000	199.58	0.405	2160.0000		—	184.7500	0	0
0	0	104.2500	147.68	0.304	2180.0000		—	212.5000	0	0
9750	0	2.7500	55.68	0.030	2200.0000		—	530.0000	0	17225
0	0	90.9500	143.44	0.279	2220.0000		—	238.8000	0	0
650	0	0.8500	49.43	0.012	2240.0000		—	229.6000	0	0
650	0	1.2500	54.47	0.015	2280.0000		—	596.6500	0	325
4875	325	1.1500	56.25	0.014	2320.0000		—	279.3500	0	0
1950	-650	0.4500	52.37	0.006	2360.0000		—	662.0000	0	975