Godrej Properties Limited

Realty · Realty

NSE: GODREJPROP BSE: 533150

₹1599.90

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +25.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1610.9000	+3.90	9395425	70200	Long Buildup
Nov. 23, 2026	1618.4000	+3.40	220675	5850	Long Buildup
Dec. 29, 2026	1625.4000	-2.20	6500	650	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1627.6000	1627.6000	1621.5000	1625.4000	6500	650
Oct. 5, 2026	Nov. 23, 2026	1615.0000	1628.8000	1608.8000	1618.4000	220675	5850
Oct. 5, 2026	Oct. 27, 2026	1591.9000	1625.0000	1591.2000	1610.9000	9395425	70200
Oct. 1, 2026	Dec. 29, 2026	1648.6000	1648.6000	1598.1000	1627.6000	5850	3575
Oct. 1, 2026	Nov. 23, 2026	1636.5000	1637.9000	1584.2000	1615.0000	214825	7150
Oct. 1, 2026	Oct. 27, 2026	1645.0000	1645.0000	1573.4000	1607.0000	9325225	-121550
Sept. 30, 2026	Dec. 29, 2026	1663.9000	1676.2000	1663.9000	1664.8000	2275	2275
Sept. 30, 2026	Nov. 23, 2026	1670.0000	1676.9000	1644.1000	1651.8000	207675	25675
Sept. 30, 2026	Oct. 27, 2026	1659.9000	1670.5000	1635.0000	1642.8000	9446775	241150
Sept. 29, 2026	Nov. 23, 2026	1685.0000	1685.0000	1657.0000	1665.4000	182000	54600

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.625

Max Pain 1700.0000

Open Interest by Strike (Max Pain: 1700.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	482.8500	164.14	0.706	1400.0000	-0.099	30.64	9.1500	0	0
0	0	637.3000	246.29	0.723	1440.0000	-0.096	24.1	6.9000	0	0
0	0	223.6000	57.24	0.717	1460.0000	-0.232	40.68	36.2000	0	0
0	0	529.3500	201.92	0.691	1480.0000	-0.148	23.06	11.1500	0	0
0	0	195.3500	55.48	0.677	1500.0000	-0.286	40.22	47.6000	0	0
0	0	564.2500	225.12	0.692	1520.0000	-0.190	19.19	12.7000	0	0
0	0	169.4500	54.09	0.632	1540.0000	-0.340	36.93	55.0000	650	650
0	0	528.8500	215.35	0.675	1560.0000	-0.271	16.02	16.7000	0	0
0	0	145.8000	52.92	0.584	1580.0000	-0.410	39.23	77.4000	0	0
1300	1300	91.0000	34.2	0.557	1600.0000	-0.443	35.48	78.0000	1625	1625
0	0	124.5000	51.97	0.535	1620.0000	-0.477	38.59	95.7500	0	0
0	0	460.8000	197.4	0.639	1640.0000	-0.775	5.01	27.4500	0	0
0	0	105.5000	51.19	0.484	1660.0000	-0.545	37.8	116.3500	0	0
0	0	428.3500	189.2	0.621	1680.0000		—	34.4000	0	0
650	650	43.0000	31.09	0.357	1700.0000	-0.614	36.87	139.2500	0	0
0	0	397.1000	181.51	0.601	1720.0000	-0.635	38.96	157.5000	0	1300
0	0	74.1000	49.99	0.385	1740.0000	-0.682	35.7	164.2500	0	0
0	0	367.1500	174.34	0.581	1760.0000		—	90.0000	0	650
0	0	61.4000	49.51	0.338	1780.0000	-0.750	34.18	191.2000	0	0
650	650	23.9500	33.5	0.218	1800.0000		—	62.6500	0	0
0	0	311.0500	161.29	0.538	1840.0000		—	74.7000	0	0
0	0	285.0500	155.42	0.516	1880.0000		—	88.1000	0	0